| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2004 | JPY | 611 | 615 | 607 | 610 | 610 | -2 (-0.33%) | 30,000 |
| 18 Feb 2004 | JPY | 611 | 612 | 604 | 612 | 612 | 0.0 (0.0%) | 56,000 |
| 17 Feb 2004 | JPY | 606 | 612 | 606 | 612 | 612 | +4 (+0.66%) | 31,000 |
| 16 Feb 2004 | JPY | 604 | 608 | 600 | 608 | 608 | +14 (+2.36%) | 36,000 |
| 13 Feb 2004 | JPY | 593 | 598 | 591 | 594 | 594 | 0.0 (0.0%) | 31,000 |
