Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | JPY | 1,369 | 1,378 | 1,354 | 1,357 | 1,357 | +2 (+0.15%) | 92,600 |
23 Aug 2022 | JPY | 1,368 | 1,376 | 1,350 | 1,355 | 1,355 | -24 (-1.74%) | 181,800 |
22 Aug 2022 | JPY | 1,374 | 1,381 | 1,372 | 1,379 | 1,379 | -12 (-0.86%) | 140,900 |
19 Aug 2022 | JPY | 1,405 | 1,405 | 1,391 | 1,391 | 1,391 | -1 (-0.07%) | 62,500 |
18 Aug 2022 | JPY | 1,387 | 1,394 | 1,376 | 1,392 | 1,392 | -5 (-0.36%) | 103,100 |
17 Aug 2022 | JPY | 1,402 | 1,412 | 1,395 | 1,397 | 1,397 | -5 (-0.36%) | 127,500 |
16 Aug 2022 | JPY | 1,401 | 1,412 | 1,395 | 1,402 | 1,402 | +7 (+0.50%) | 134,500 |
15 Aug 2022 | JPY | 1,410 | 1,410 | 1,392 | 1,395 | 1,395 | +1 (+0.07%) | 180,300 |
12 Aug 2022 | JPY | 1,412 | 1,421 | 1,394 | 1,394 | 1,394 | +10 (+0.72%) | 188,500 |
10 Aug 2022 | JPY | 1,390 | 1,393 | 1,373 | 1,384 | 1,384 | -14 (-1.00%) | 118,400 |
9 Aug 2022 | JPY | 1,415 | 1,425 | 1,395 | 1,398 | 1,398 | -11 (-0.78%) | 111,800 |
8 Aug 2022 | JPY | 1,383 | 1,413 | 1,383 | 1,409 | 1,409 | +13 (+0.93%) | 137,700 |
5 Aug 2022 | JPY | 1,374 | 1,396 | 1,373 | 1,396 | 1,396 | +16 (+1.16%) | 140,100 |
4 Aug 2022 | JPY | 1,365 | 1,396 | 1,364 | 1,380 | 1,380 | +31 (+2.30%) | 366,100 |
3 Aug 2022 | JPY | 1,357 | 1,363 | 1,337 | 1,349 | 1,349 | -8 (-0.59%) | 97,700 |
2 Aug 2022 | JPY | 1,368 | 1,372 | 1,350 | 1,357 | 1,357 | -11 (-0.80%) | 129,500 |
1 Aug 2022 | JPY | 1,380 | 1,382 | 1,360 | 1,368 | 1,368 | -4 (-0.29%) | 248,400 |
29 Jul 2022 | JPY | 1,355 | 1,374 | 1,348 | 1,372 | 1,372 | +18 (+1.33%) | 261,800 |
28 Jul 2022 | JPY | 1,368 | 1,383 | 1,342 | 1,354 | 1,354 | +9 (+0.67%) | 567,800 |
27 Jul 2022 | JPY | 1,388 | 1,422 | 1,321 | 1,345 | 1,345 | +77 (+6.07%) | 2,181,200 |
26 Jul 2022 | JPY | 1,263 | 1,275 | 1,255 | 1,268 | 1,268 | +5 (+0.40%) | 235,900 |
25 Jul 2022 | JPY | 1,267 | 1,271 | 1,258 | 1,263 | 1,263 | -14 (-1.10%) | 112,200 |
22 Jul 2022 | JPY | 1,270 | 1,283 | 1,265 | 1,277 | 1,277 | +5 (+0.39%) | 100,700 |
21 Jul 2022 | JPY | 1,285 | 1,285 | 1,267 | 1,272 | 1,272 | -3 (-0.24%) | 77,500 |
20 Jul 2022 | JPY | 1,237 | 1,276 | 1,230 | 1,275 | 1,275 | +59 (+4.85%) | 329,600 |
19 Jul 2022 | JPY | 1,204 | 1,217 | 1,199 | 1,216 | 1,216 | +31 (+2.62%) | 130,500 |
15 Jul 2022 | JPY | 1,208 | 1,210 | 1,184 | 1,185 | 1,185 | -15 (-1.25%) | 122,900 |
14 Jul 2022 | JPY | 1,188 | 1,203 | 1,185 | 1,200 | 1,200 | +9 (+0.76%) | 115,400 |
13 Jul 2022 | JPY | 1,200 | 1,208 | 1,186 | 1,191 | 1,191 | -4 (-0.33%) | 90,700 |
12 Jul 2022 | JPY | 1,216 | 1,219 | 1,187 | 1,195 | 1,195 | -21 (-1.73%) | 99,000 |