Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 1,223 | 1,230 | 1,204 | 1,216 | 1,216 | +8 (+0.66%) | 88,600 |
8 Jul 2022 | JPY | 1,207 | 1,227 | 1,202 | 1,208 | 1,208 | +11 (+0.92%) | 242,900 |
7 Jul 2022 | JPY | 1,198 | 1,198 | 1,179 | 1,197 | 1,197 | +17 (+1.44%) | 121,200 |
6 Jul 2022 | JPY | 1,185 | 1,185 | 1,176 | 1,180 | 1,180 | -18 (-1.50%) | 179,600 |
5 Jul 2022 | JPY | 1,210 | 1,210 | 1,193 | 1,198 | 1,198 | -2 (-0.17%) | 95,500 |
4 Jul 2022 | JPY | 1,203 | 1,208 | 1,182 | 1,200 | 1,200 | +14 (+1.18%) | 152,800 |
1 Jul 2022 | JPY | 1,180 | 1,195 | 1,175 | 1,186 | 1,186 | +5 (+0.42%) | 167,600 |
30 Jun 2022 | JPY | 1,200 | 1,202 | 1,173 | 1,181 | 1,181 | -18 (-1.50%) | 356,100 |
29 Jun 2022 | JPY | 1,214 | 1,225 | 1,185 | 1,199 | 1,199 | -16 (-1.32%) | 266,200 |
28 Jun 2022 | JPY | 1,196 | 1,215 | 1,187 | 1,215 | 1,215 | +25 (+2.10%) | 282,100 |
27 Jun 2022 | JPY | 1,179 | 1,190 | 1,177 | 1,190 | 1,190 | +38 (+3.30%) | 146,000 |
24 Jun 2022 | JPY | 1,135 | 1,154 | 1,127 | 1,152 | 1,152 | -2 (-0.17%) | 131,100 |
23 Jun 2022 | JPY | 1,149 | 1,166 | 1,138 | 1,154 | 1,154 | +24 (+2.12%) | 208,000 |
22 Jun 2022 | JPY | 1,143 | 1,149 | 1,128 | 1,130 | 1,130 | +5 (+0.44%) | 111,500 |
21 Jun 2022 | JPY | 1,116 | 1,130 | 1,110 | 1,125 | 1,125 | +32 (+2.93%) | 84,400 |
20 Jun 2022 | JPY | 1,122 | 1,122 | 1,088 | 1,093 | 1,093 | -19 (-1.71%) | 81,400 |
17 Jun 2022 | JPY | 1,110 | 1,118 | 1,104 | 1,112 | 1,112 | -28 (-2.46%) | 126,900 |
16 Jun 2022 | JPY | 1,144 | 1,156 | 1,138 | 1,140 | 1,140 | +11 (+0.97%) | 113,800 |
15 Jun 2022 | JPY | 1,139 | 1,144 | 1,129 | 1,129 | 1,129 | -12 (-1.05%) | 97,100 |
14 Jun 2022 | JPY | 1,125 | 1,144 | 1,120 | 1,141 | 1,141 | -8 (-0.70%) | 104,000 |
13 Jun 2022 | JPY | 1,142 | 1,152 | 1,133 | 1,149 | 1,149 | -7 (-0.61%) | 89,700 |
10 Jun 2022 | JPY | 1,173 | 1,173 | 1,152 | 1,156 | 1,156 | -14 (-1.20%) | 132,000 |
9 Jun 2022 | JPY | 1,179 | 1,185 | 1,170 | 1,170 | 1,170 | -1 (-0.09%) | 156,400 |
8 Jun 2022 | JPY | 1,165 | 1,176 | 1,164 | 1,171 | 1,171 | +13 (+1.12%) | 147,900 |
7 Jun 2022 | JPY | 1,148 | 1,159 | 1,140 | 1,158 | 1,158 | +13 (+1.14%) | 122,500 |
6 Jun 2022 | JPY | 1,143 | 1,147 | 1,129 | 1,145 | 1,145 | +2 (+0.17%) | 98,900 |
3 Jun 2022 | JPY | 1,140 | 1,143 | 1,128 | 1,143 | 1,143 | +12 (+1.06%) | 113,900 |
2 Jun 2022 | JPY | 1,135 | 1,138 | 1,123 | 1,131 | 1,131 | -2 (-0.18%) | 129,500 |
1 Jun 2022 | JPY | 1,109 | 1,137 | 1,105 | 1,133 | 1,133 | +25 (+2.26%) | 226,000 |
31 May 2022 | JPY | 1,091 | 1,113 | 1,083 | 1,108 | 1,108 | +10 (+0.91%) | 344,700 |