| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | JPY | 1,084 | 1,100 | 1,080 | 1,098 | 1,098 | +33 (+3.10%) | 189,800 |
| 27 May 2022 | JPY | 1,084 | 1,084 | 1,064 | 1,065 | 1,065 | -2 (-0.19%) | 124,400 |
| 26 May 2022 | JPY | 1,072 | 1,083 | 1,067 | 1,067 | 1,067 | -4 (-0.37%) | 84,800 |
| 25 May 2022 | JPY | 1,081 | 1,082 | 1,065 | 1,071 | 1,071 | -8 (-0.74%) | 85,000 |
| 24 May 2022 | JPY | 1,100 | 1,100 | 1,079 | 1,079 | 1,079 | -18 (-1.64%) | 82,900 |
| 23 May 2022 | JPY | 1,100 | 1,109 | 1,092 | 1,097 | 1,097 | +5 (+0.46%) | 182,000 |
| 20 May 2022 | JPY | 1,085 | 1,097 | 1,076 | 1,092 | 1,092 | +23 (+2.15%) | 194,300 |
| 19 May 2022 | JPY | 1,026 | 1,069 | 1,026 | 1,069 | 1,069 | +4 (+0.38%) | 120,400 |
| 18 May 2022 | JPY | 1,077 | 1,077 | 1,057 | 1,065 | 1,065 | -1 (-0.09%) | 140,500 |
| 17 May 2022 | JPY | 1,078 | 1,089 | 1,059 | 1,066 | 1,066 | +40 (+3.90%) | 250,700 |
| 16 May 2022 | JPY | 1,048 | 1,048 | 1,020 | 1,026 | 1,026 | -5 (-0.48%) | 119,300 |
| 13 May 2022 | JPY | 1,012 | 1,034 | 1,006 | 1,031 | 1,031 | +27 (+2.69%) | 195,000 |
| 12 May 2022 | JPY | 1,022 | 1,024 | 1,004 | 1,004 | 1,004 | -20 (-1.95%) | 210,500 |
| 11 May 2022 | JPY | 1,036 | 1,038 | 1,018 | 1,024 | 1,024 | -26 (-2.48%) | 207,700 |
| 10 May 2022 | JPY | 1,036 | 1,055 | 1,027 | 1,050 | 1,050 | +13 (+1.25%) | 328,500 |
| 9 May 2022 | JPY | 1,037 | 1,056 | 1,036 | 1,037 | 1,037 | -9 (-0.86%) | 249,700 |
| 6 May 2022 | JPY | 1,026 | 1,047 | 1,018 | 1,046 | 1,046 | +34 (+3.36%) | 250,600 |
| 2 May 2022 | JPY | 1,026 | 1,036 | 1,003 | 1,012 | 1,012 | -14 (-1.36%) | 225,200 |
| 28 Apr 2022 | JPY | 1,002 | 1,026 | 987 | 1,026 | 1,026 | +25 (+2.50%) | 405,300 |
| 27 Apr 2022 | JPY | 983 | 1,004 | 968 | 1,001 | 1,001 | -91 (-8.33%) | 958,700 |
| 26 Apr 2022 | JPY | 1,102 | 1,102 | 1,082 | 1,092 | 1,092 | +6 (+0.55%) | 138,800 |
| 25 Apr 2022 | JPY | 1,076 | 1,096 | 1,069 | 1,086 | 1,086 | -6 (-0.55%) | 162,700 |
| 22 Apr 2022 | JPY | 1,085 | 1,095 | 1,080 | 1,092 | 1,092 | -5 (-0.46%) | 54,700 |
| 21 Apr 2022 | JPY | 1,093 | 1,100 | 1,089 | 1,097 | 1,097 | -3 (-0.27%) | 119,600 |
| 20 Apr 2022 | JPY | 1,113 | 1,113 | 1,091 | 1,100 | 1,100 | +6 (+0.55%) | 131,400 |
| 19 Apr 2022 | JPY | 1,100 | 1,108 | 1,086 | 1,094 | 1,094 | +4 (+0.37%) | 80,800 |
| 18 Apr 2022 | JPY | 1,085 | 1,095 | 1,076 | 1,090 | 1,090 | -4 (-0.37%) | 75,400 |
| 15 Apr 2022 | JPY | 1,093 | 1,101 | 1,091 | 1,094 | 1,094 | -7 (-0.64%) | 44,700 |
| 14 Apr 2022 | JPY | 1,087 | 1,101 | 1,085 | 1,101 | 1,101 | +21 (+1.94%) | 69,900 |
| 13 Apr 2022 | JPY | 1,075 | 1,085 | 1,074 | 1,080 | 1,080 | +8 (+0.75%) | 88,500 |
