Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 1,090 | 1,092 | 1,066 | 1,072 | 1,072 | -13 (-1.20%) | 110,400 |
11 Apr 2022 | JPY | 1,086 | 1,095 | 1,078 | 1,085 | 1,085 | +10 (+0.93%) | 112,800 |
8 Apr 2022 | JPY | 1,080 | 1,091 | 1,065 | 1,075 | 1,075 | +10 (+0.94%) | 105,000 |
7 Apr 2022 | JPY | 1,075 | 1,079 | 1,059 | 1,065 | 1,065 | -26 (-2.38%) | 77,600 |
6 Apr 2022 | JPY | 1,118 | 1,122 | 1,088 | 1,091 | 1,091 | -43 (-3.79%) | 126,100 |
5 Apr 2022 | JPY | 1,140 | 1,151 | 1,128 | 1,134 | 1,134 | -2 (-0.18%) | 164,700 |
4 Apr 2022 | JPY | 1,119 | 1,138 | 1,115 | 1,136 | 1,136 | +20 (+1.79%) | 146,100 |
1 Apr 2022 | JPY | 1,120 | 1,124 | 1,114 | 1,116 | 1,116 | -16 (-1.41%) | 117,800 |
31 Mar 2022 | JPY | 1,125 | 1,142 | 1,119 | 1,132 | 1,132 | +1 (+0.09%) | 142,500 |
30 Mar 2022 | JPY | 1,132 | 1,135 | 1,114 | 1,131 | 1,131 | -1 (-0.09%) | 129,200 |
29 Mar 2022 | JPY | 1,109 | 1,137 | 1,109 | 1,132 | 1,132 | +17 (+1.52%) | 139,200 |
28 Mar 2022 | JPY | 1,130 | 1,130 | 1,109 | 1,115 | 1,115 | -5 (-0.45%) | 90,700 |
25 Mar 2022 | JPY | 1,119 | 1,130 | 1,114 | 1,120 | 1,120 | +26 (+2.38%) | 182,000 |
24 Mar 2022 | JPY | 1,097 | 1,098 | 1,082 | 1,094 | 1,094 | -8 (-0.73%) | 200,000 |
23 Mar 2022 | JPY | 1,099 | 1,104 | 1,089 | 1,102 | 1,102 | +12 (+1.10%) | 199,100 |
22 Mar 2022 | JPY | 1,102 | 1,105 | 1,083 | 1,090 | 1,090 | -8 (-0.73%) | 170,800 |
18 Mar 2022 | JPY | 1,069 | 1,100 | 1,069 | 1,098 | 1,098 | +29 (+2.71%) | 309,500 |
17 Mar 2022 | JPY | 1,067 | 1,071 | 1,055 | 1,069 | 1,069 | +32 (+3.09%) | 295,600 |
16 Mar 2022 | JPY | 1,047 | 1,051 | 1,031 | 1,037 | 1,037 | -10 (-0.96%) | 168,800 |
15 Mar 2022 | JPY | 1,048 | 1,057 | 1,039 | 1,047 | 1,047 | +14 (+1.36%) | 150,600 |
14 Mar 2022 | JPY | 1,042 | 1,054 | 1,029 | 1,033 | 1,033 | +12 (+1.18%) | 162,900 |
11 Mar 2022 | JPY | 1,009 | 1,030 | 1,002 | 1,021 | 1,021 | +4 (+0.39%) | 218,200 |
10 Mar 2022 | JPY | 1,005 | 1,028 | 1,001 | 1,017 | 1,017 | +48 (+4.95%) | 409,400 |
9 Mar 2022 | JPY | 983 | 990 | 966 | 969 | 969 | -15 (-1.52%) | 292,900 |
8 Mar 2022 | JPY | 991 | 1,001 | 979 | 984 | 984 | -27 (-2.67%) | 324,100 |
7 Mar 2022 | JPY | 1,048 | 1,048 | 1,008 | 1,011 | 1,011 | -45 (-4.26%) | 244,900 |
4 Mar 2022 | JPY | 1,070 | 1,073 | 1,056 | 1,056 | 1,056 | -17 (-1.58%) | 166,400 |
3 Mar 2022 | JPY | 1,080 | 1,081 | 1,071 | 1,073 | 1,073 | +14 (+1.32%) | 93,100 |
2 Mar 2022 | JPY | 1,070 | 1,077 | 1,059 | 1,059 | 1,059 | -30 (-2.75%) | 106,200 |
1 Mar 2022 | JPY | 1,102 | 1,108 | 1,089 | 1,089 | 1,089 | -6 (-0.55%) | 109,600 |