Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 1,080 | 1,097 | 1,076 | 1,095 | 1,095 | +15 (+1.39%) | 132,000 |
25 Feb 2022 | JPY | 1,075 | 1,082 | 1,061 | 1,080 | 1,080 | +12 (+1.12%) | 117,200 |
24 Feb 2022 | JPY | 1,062 | 1,079 | 1,060 | 1,068 | 1,068 | +1 (+0.09%) | 128,200 |
22 Feb 2022 | JPY | 1,070 | 1,072 | 1,059 | 1,067 | 1,067 | -20 (-1.84%) | 109,000 |
21 Feb 2022 | JPY | 1,083 | 1,088 | 1,072 | 1,087 | 1,087 | -11 (-1.00%) | 81,700 |
18 Feb 2022 | JPY | 1,110 | 1,113 | 1,097 | 1,098 | 1,098 | -24 (-2.14%) | 135,500 |
17 Feb 2022 | JPY | 1,119 | 1,131 | 1,115 | 1,122 | 1,122 | +5 (+0.45%) | 141,100 |
16 Feb 2022 | JPY | 1,111 | 1,122 | 1,106 | 1,117 | 1,117 | +35 (+3.23%) | 164,300 |
15 Feb 2022 | JPY | 1,092 | 1,097 | 1,075 | 1,082 | 1,082 | -5 (-0.46%) | 135,600 |
14 Feb 2022 | JPY | 1,090 | 1,106 | 1,084 | 1,087 | 1,087 | -32 (-2.86%) | 165,300 |
10 Feb 2022 | JPY | 1,111 | 1,119 | 1,106 | 1,119 | 1,119 | +19 (+1.73%) | 213,400 |
9 Feb 2022 | JPY | 1,114 | 1,114 | 1,099 | 1,100 | 1,100 | -2 (-0.18%) | 191,100 |
8 Feb 2022 | JPY | 1,091 | 1,111 | 1,090 | 1,102 | 1,102 | -12 (-1.08%) | 192,500 |
7 Feb 2022 | JPY | 1,100 | 1,126 | 1,099 | 1,114 | 1,114 | -5 (-0.45%) | 217,800 |
4 Feb 2022 | JPY | 1,125 | 1,131 | 1,108 | 1,119 | 1,119 | +11 (+0.99%) | 213,600 |
3 Feb 2022 | JPY | 1,104 | 1,133 | 1,102 | 1,108 | 1,108 | +5 (+0.45%) | 258,300 |
2 Feb 2022 | JPY | 1,085 | 1,104 | 1,072 | 1,103 | 1,103 | +16 (+1.47%) | 180,900 |
1 Feb 2022 | JPY | 1,103 | 1,122 | 1,082 | 1,087 | 1,087 | -6 (-0.55%) | 214,600 |
31 Jan 2022 | JPY | 1,115 | 1,115 | 1,087 | 1,093 | 1,093 | -22 (-1.97%) | 249,000 |
28 Jan 2022 | JPY | 1,078 | 1,118 | 1,063 | 1,115 | 1,115 | +38 (+3.53%) | 637,900 |
27 Jan 2022 | JPY | 1,074 | 1,136 | 1,072 | 1,077 | 1,077 | +46 (+4.46%) | 1,157,700 |
26 Jan 2022 | JPY | 1,055 | 1,074 | 1,031 | 1,031 | 1,031 | +13 (+1.28%) | 414,800 |
25 Jan 2022 | JPY | 1,029 | 1,040 | 1,009 | 1,018 | 1,018 | -50 (-4.68%) | 354,500 |
24 Jan 2022 | JPY | 1,035 | 1,068 | 1,031 | 1,068 | 1,068 | +34 (+3.29%) | 219,700 |
21 Jan 2022 | JPY | 1,030 | 1,034 | 1,014 | 1,034 | 1,034 | -10 (-0.96%) | 96,500 |
20 Jan 2022 | JPY | 1,042 | 1,054 | 1,026 | 1,044 | 1,044 | -3 (-0.29%) | 154,500 |
19 Jan 2022 | JPY | 1,077 | 1,077 | 1,041 | 1,047 | 1,047 | -49 (-4.47%) | 165,100 |
18 Jan 2022 | JPY | 1,103 | 1,112 | 1,092 | 1,096 | 1,096 | -6 (-0.54%) | 96,700 |
17 Jan 2022 | JPY | 1,102 | 1,108 | 1,096 | 1,102 | 1,102 | +1 (+0.09%) | 54,500 |
14 Jan 2022 | JPY | 1,115 | 1,115 | 1,087 | 1,101 | 1,101 | -18 (-1.61%) | 167,600 |