Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 1,117 | 1,129 | 1,115 | 1,119 | 1,119 | +2 (+0.18%) | 127,900 |
12 Jan 2022 | JPY | 1,115 | 1,124 | 1,109 | 1,117 | 1,117 | +31 (+2.85%) | 171,800 |
11 Jan 2022 | JPY | 1,100 | 1,102 | 1,078 | 1,086 | 1,086 | -24 (-2.16%) | 133,000 |
7 Jan 2022 | JPY | 1,131 | 1,131 | 1,098 | 1,110 | 1,110 | -2 (-0.18%) | 143,500 |
6 Jan 2022 | JPY | 1,134 | 1,140 | 1,109 | 1,112 | 1,112 | -31 (-2.71%) | 148,200 |
5 Jan 2022 | JPY | 1,141 | 1,145 | 1,133 | 1,143 | 1,143 | +10 (+0.88%) | 156,500 |
4 Jan 2022 | JPY | 1,129 | 1,134 | 1,120 | 1,133 | 1,133 | +26 (+2.35%) | 197,400 |
30 Dec 2021 | JPY | 1,116 | 1,118 | 1,102 | 1,107 | 1,107 | -18 (-1.60%) | 84,300 |
29 Dec 2021 | JPY | 1,111 | 1,125 | 1,105 | 1,125 | 1,125 | +14 (+1.26%) | 135,800 |
28 Dec 2021 | JPY | 1,099 | 1,111 | 1,090 | 1,111 | 1,111 | +26 (+2.40%) | 156,900 |
27 Dec 2021 | JPY | 1,096 | 1,096 | 1,081 | 1,085 | 1,085 | -14 (-1.27%) | 93,500 |
24 Dec 2021 | JPY | 1,102 | 1,104 | 1,095 | 1,099 | 1,099 | -5 (-0.45%) | 74,800 |
23 Dec 2021 | JPY | 1,086 | 1,105 | 1,085 | 1,104 | 1,104 | +21 (+1.94%) | 90,900 |
22 Dec 2021 | JPY | 1,087 | 1,087 | 1,066 | 1,083 | 1,083 | +6 (+0.56%) | 107,200 |
21 Dec 2021 | JPY | 1,095 | 1,095 | 1,071 | 1,077 | 1,077 | -7 (-0.65%) | 171,600 |
20 Dec 2021 | JPY | 1,095 | 1,099 | 1,084 | 1,084 | 1,084 | -20 (-1.81%) | 187,300 |
17 Dec 2021 | JPY | 1,118 | 1,119 | 1,101 | 1,104 | 1,104 | -20 (-1.78%) | 198,800 |
16 Dec 2021 | JPY | 1,129 | 1,136 | 1,111 | 1,124 | 1,124 | +18 (+1.63%) | 182,600 |
15 Dec 2021 | JPY | 1,129 | 1,129 | 1,099 | 1,106 | 1,106 | -12 (-1.07%) | 272,300 |
14 Dec 2021 | JPY | 1,112 | 1,126 | 1,110 | 1,118 | 1,118 | +9 (+0.81%) | 264,500 |
13 Dec 2021 | JPY | 1,127 | 1,137 | 1,103 | 1,109 | 1,109 | -20 (-1.77%) | 264,100 |
10 Dec 2021 | JPY | 1,104 | 1,142 | 1,101 | 1,129 | 1,129 | +33 (+3.01%) | 645,700 |
9 Dec 2021 | JPY | 1,086 | 1,118 | 1,085 | 1,096 | 1,096 | +33 (+3.10%) | 437,100 |
8 Dec 2021 | JPY | 1,066 | 1,075 | 1,053 | 1,063 | 1,063 | -3 (-0.28%) | 175,100 |
7 Dec 2021 | JPY | 1,045 | 1,066 | 1,041 | 1,066 | 1,066 | +34 (+3.29%) | 268,100 |
6 Dec 2021 | JPY | 1,038 | 1,038 | 1,017 | 1,032 | 1,032 | -7 (-0.67%) | 190,300 |
3 Dec 2021 | JPY | 1,015 | 1,039 | 1,012 | 1,039 | 1,039 | +34 (+3.38%) | 220,400 |
2 Dec 2021 | JPY | 975 | 1,018 | 975 | 1,005 | 1,005 | +30 (+3.08%) | 396,000 |
1 Dec 2021 | JPY | 960 | 979 | 945 | 975 | 975 | +24 (+2.52%) | 170,100 |
30 Nov 2021 | JPY | 978 | 988 | 951 | 951 | 951 | -12 (-1.25%) | 171,800 |