| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | JPY | 983 | 987 | 963 | 963 | 963 | -35 (-3.51%) | 145,400 |
| 26 Nov 2021 | JPY | 1,024 | 1,024 | 991 | 998 | 998 | -29 (-2.82%) | 133,600 |
| 25 Nov 2021 | JPY | 1,024 | 1,030 | 1,017 | 1,027 | 1,027 | +7 (+0.69%) | 61,500 |
| 24 Nov 2021 | JPY | 1,030 | 1,036 | 1,015 | 1,020 | 1,020 | -8 (-0.78%) | 92,500 |
| 22 Nov 2021 | JPY | 1,029 | 1,039 | 1,021 | 1,028 | 1,028 | -8 (-0.77%) | 120,100 |
| 19 Nov 2021 | JPY | 1,019 | 1,037 | 1,015 | 1,036 | 1,036 | +21 (+2.07%) | 113,300 |
| 18 Nov 2021 | JPY | 1,018 | 1,019 | 1,006 | 1,015 | 1,015 | -6 (-0.59%) | 168,100 |
| 17 Nov 2021 | JPY | 1,030 | 1,030 | 1,015 | 1,021 | 1,021 | -9 (-0.87%) | 172,300 |
| 16 Nov 2021 | JPY | 1,042 | 1,049 | 1,022 | 1,030 | 1,030 | -24 (-2.28%) | 195,200 |
| 15 Nov 2021 | JPY | 1,045 | 1,063 | 1,042 | 1,054 | 1,054 | +18 (+1.74%) | 154,600 |
| 12 Nov 2021 | JPY | 1,014 | 1,040 | 1,014 | 1,036 | 1,036 | +22 (+2.17%) | 149,100 |
| 11 Nov 2021 | JPY | 1,020 | 1,024 | 1,009 | 1,014 | 1,014 | -15 (-1.46%) | 149,500 |
| 10 Nov 2021 | JPY | 1,019 | 1,029 | 1,017 | 1,029 | 1,029 | +11 (+1.08%) | 165,400 |
| 9 Nov 2021 | JPY | 1,021 | 1,026 | 1,011 | 1,018 | 1,018 | -3 (-0.29%) | 163,800 |
| 8 Nov 2021 | JPY | 1,036 | 1,037 | 1,016 | 1,021 | 1,021 | -13 (-1.26%) | 209,700 |
| 5 Nov 2021 | JPY | 1,035 | 1,036 | 1,024 | 1,034 | 1,034 | -6 (-0.58%) | 220,100 |
| 4 Nov 2021 | JPY | 1,041 | 1,048 | 1,036 | 1,040 | 1,040 | -1 (-0.10%) | 242,100 |
| 2 Nov 2021 | JPY | 1,034 | 1,044 | 1,031 | 1,041 | 1,041 | +3 (+0.29%) | 212,700 |
| 1 Nov 2021 | JPY | 1,045 | 1,045 | 1,026 | 1,038 | 1,038 | +11 (+1.07%) | 248,000 |
| 29 Oct 2021 | JPY | 1,027 | 1,031 | 1,006 | 1,027 | 1,027 | -3 (-0.29%) | 214,100 |
| 28 Oct 2021 | JPY | 1,025 | 1,057 | 1,017 | 1,030 | 1,030 | -4 (-0.39%) | 937,900 |
| 27 Oct 2021 | JPY | 1,030 | 1,043 | 1,011 | 1,034 | 1,034 | +20 (+1.97%) | 609,200 |
| 26 Oct 2021 | JPY | 995 | 1,022 | 989 | 1,014 | 1,014 | +38 (+3.89%) | 284,800 |
| 25 Oct 2021 | JPY | 971 | 983 | 965 | 976 | 976 | -8 (-0.81%) | 147,000 |
| 22 Oct 2021 | JPY | 983 | 995 | 978 | 984 | 984 | -14 (-1.40%) | 131,400 |
| 21 Oct 2021 | JPY | 1,008 | 1,014 | 995 | 998 | 998 | -17 (-1.67%) | 182,000 |
| 20 Oct 2021 | JPY | 1,014 | 1,029 | 1,011 | 1,015 | 1,015 | +8 (+0.79%) | 203,100 |
| 19 Oct 2021 | JPY | 1,010 | 1,013 | 1,004 | 1,007 | 1,007 | -2 (-0.20%) | 114,300 |
| 18 Oct 2021 | JPY | 1,009 | 1,010 | 992 | 1,009 | 1,009 | +8 (+0.80%) | 96,100 |
| 15 Oct 2021 | JPY | 981 | 1,003 | 978 | 1,001 | 1,001 | +34 (+3.52%) | 146,100 |
