| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | JPY | 965 | 971 | 958 | 967 | 967 | -1 (-0.10%) | 126,200 |
| 13 Oct 2021 | JPY | 978 | 981 | 966 | 968 | 968 | -19 (-1.93%) | 162,500 |
| 12 Oct 2021 | JPY | 995 | 999 | 986 | 987 | 987 | -10 (-1.00%) | 119,400 |
| 11 Oct 2021 | JPY | 980 | 997 | 974 | 997 | 997 | +7 (+0.71%) | 223,400 |
| 8 Oct 2021 | JPY | 985 | 1,000 | 984 | 990 | 990 | +20 (+2.06%) | 161,100 |
| 7 Oct 2021 | JPY | 978 | 986 | 970 | 970 | 970 | -10 (-1.02%) | 152,200 |
| 6 Oct 2021 | JPY | 999 | 1,008 | 973 | 980 | 980 | -6 (-0.61%) | 132,300 |
| 5 Oct 2021 | JPY | 989 | 994 | 968 | 986 | 986 | -20 (-1.99%) | 213,600 |
| 4 Oct 2021 | JPY | 1,014 | 1,019 | 999 | 1,006 | 1,006 | -8 (-0.79%) | 125,300 |
| 1 Oct 2021 | JPY | 1,032 | 1,038 | 1,013 | 1,014 | 1,014 | -38 (-3.61%) | 170,200 |
| 30 Sep 2021 | JPY | 1,053 | 1,056 | 1,045 | 1,052 | 1,052 | -3 (-0.28%) | 76,400 |
| 29 Sep 2021 | JPY | 1,058 | 1,062 | 1,039 | 1,055 | 1,055 | -36 (-3.30%) | 159,700 |
| 28 Sep 2021 | JPY | 1,083 | 1,095 | 1,072 | 1,091 | 1,091 | +10 (+0.93%) | 124,000 |
| 27 Sep 2021 | JPY | 1,104 | 1,104 | 1,081 | 1,081 | 1,081 | -25 (-2.26%) | 98,400 |
| 24 Sep 2021 | JPY | 1,080 | 1,107 | 1,069 | 1,106 | 1,106 | +51 (+4.83%) | 279,600 |
| 22 Sep 2021 | JPY | 1,073 | 1,074 | 1,054 | 1,055 | 1,055 | -22 (-2.04%) | 115,500 |
| 21 Sep 2021 | JPY | 1,051 | 1,081 | 1,045 | 1,077 | 1,077 | -10 (-0.92%) | 131,300 |
| 17 Sep 2021 | JPY | 1,066 | 1,090 | 1,063 | 1,087 | 1,087 | +11 (+1.02%) | 190,500 |
| 16 Sep 2021 | JPY | 1,087 | 1,087 | 1,063 | 1,076 | 1,076 | -4 (-0.37%) | 121,700 |
| 15 Sep 2021 | JPY | 1,091 | 1,097 | 1,076 | 1,080 | 1,080 | -20 (-1.82%) | 135,800 |
| 14 Sep 2021 | JPY | 1,080 | 1,100 | 1,079 | 1,100 | 1,100 | +23 (+2.14%) | 174,500 |
| 13 Sep 2021 | JPY | 1,048 | 1,077 | 1,044 | 1,077 | 1,077 | +26 (+2.47%) | 164,300 |
| 10 Sep 2021 | JPY | 1,018 | 1,051 | 1,014 | 1,051 | 1,051 | +33 (+3.24%) | 239,600 |
| 9 Sep 2021 | JPY | 1,006 | 1,019 | 1,005 | 1,018 | 1,018 | +3 (+0.30%) | 132,500 |
| 8 Sep 2021 | JPY | 1,010 | 1,020 | 1,007 | 1,015 | 1,015 | +8 (+0.79%) | 121,600 |
| 7 Sep 2021 | JPY | 1,000 | 1,010 | 995 | 1,007 | 1,007 | +10 (+1.00%) | 168,500 |
| 6 Sep 2021 | JPY | 998 | 998 | 991 | 997 | 997 | +4 (+0.40%) | 103,800 |
| 3 Sep 2021 | JPY | 978 | 997 | 977 | 993 | 993 | +14 (+1.43%) | 126,300 |
| 2 Sep 2021 | JPY | 978 | 981 | 969 | 979 | 979 | -1 (-0.10%) | 82,400 |
| 1 Sep 2021 | JPY | 969 | 980 | 966 | 980 | 980 | +10 (+1.03%) | 115,800 |
