| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | JPY | 975 | 984 | 969 | 970 | 970 | -5 (-0.51%) | 125,900 |
| 30 Aug 2021 | JPY | 962 | 975 | 962 | 975 | 975 | +20 (+2.09%) | 63,900 |
| 27 Aug 2021 | JPY | 950 | 955 | 938 | 955 | 955 | -1 (-0.10%) | 149,800 |
| 26 Aug 2021 | JPY | 955 | 960 | 948 | 956 | 956 | -3 (-0.31%) | 154,100 |
| 25 Aug 2021 | JPY | 958 | 963 | 951 | 959 | 959 | +1 (+0.10%) | 105,600 |
| 24 Aug 2021 | JPY | 957 | 969 | 957 | 958 | 958 | +6 (+0.63%) | 106,200 |
| 23 Aug 2021 | JPY | 948 | 958 | 942 | 952 | 952 | +2 (+0.21%) | 138,500 |
| 20 Aug 2021 | JPY | 967 | 969 | 949 | 950 | 950 | -9 (-0.94%) | 95,000 |
| 19 Aug 2021 | JPY | 970 | 970 | 958 | 959 | 959 | -18 (-1.84%) | 96,000 |
| 18 Aug 2021 | JPY | 981 | 984 | 964 | 977 | 977 | -13 (-1.31%) | 149,000 |
| 17 Aug 2021 | JPY | 1,000 | 1,007 | 988 | 990 | 990 | -4 (-0.40%) | 110,600 |
| 16 Aug 2021 | JPY | 1,014 | 1,015 | 991 | 994 | 994 | -18 (-1.78%) | 100,500 |
| 13 Aug 2021 | JPY | 1,012 | 1,015 | 1,007 | 1,012 | 1,012 | 0.0 (0.0%) | 53,700 |
| 12 Aug 2021 | JPY | 1,007 | 1,018 | 1,004 | 1,012 | 1,012 | +11 (+1.10%) | 84,200 |
| 11 Aug 2021 | JPY | 1,009 | 1,012 | 998 | 1,001 | 1,001 | -7 (-0.69%) | 83,700 |
| 10 Aug 2021 | JPY | 1,005 | 1,018 | 1,003 | 1,008 | 1,008 | +3 (+0.30%) | 57,200 |
| 6 Aug 2021 | JPY | 1,015 | 1,017 | 1,004 | 1,005 | 1,005 | -7 (-0.69%) | 56,000 |
| 5 Aug 2021 | JPY | 1,011 | 1,018 | 1,011 | 1,012 | 1,012 | -1 (-0.10%) | 42,700 |
| 4 Aug 2021 | JPY | 1,034 | 1,034 | 1,013 | 1,013 | 1,013 | -17 (-1.65%) | 85,600 |
| 3 Aug 2021 | JPY | 1,033 | 1,045 | 1,026 | 1,030 | 1,030 | -3 (-0.29%) | 85,800 |
| 2 Aug 2021 | JPY | 1,035 | 1,037 | 1,029 | 1,033 | 1,033 | +13 (+1.27%) | 119,600 |
| 30 Jul 2021 | JPY | 1,048 | 1,048 | 1,020 | 1,020 | 1,020 | -22 (-2.11%) | 138,700 |
| 29 Jul 2021 | JPY | 1,050 | 1,053 | 1,036 | 1,042 | 1,042 | -7 (-0.67%) | 145,700 |
| 28 Jul 2021 | JPY | 1,061 | 1,065 | 1,039 | 1,049 | 1,049 | -17 (-1.59%) | 227,100 |
| 27 Jul 2021 | JPY | 1,049 | 1,095 | 1,033 | 1,066 | 1,066 | -8 (-0.74%) | 459,000 |
| 26 Jul 2021 | JPY | 1,047 | 1,075 | 1,045 | 1,074 | 1,074 | +40 (+3.87%) | 309,900 |
| 21 Jul 2021 | JPY | 1,028 | 1,035 | 1,021 | 1,034 | 1,034 | +20 (+1.97%) | 183,100 |
| 20 Jul 2021 | JPY | 1,010 | 1,020 | 1,006 | 1,014 | 1,014 | -6 (-0.59%) | 130,600 |
| 19 Jul 2021 | JPY | 1,033 | 1,036 | 1,016 | 1,020 | 1,020 | -26 (-2.49%) | 109,800 |
| 16 Jul 2021 | JPY | 1,040 | 1,048 | 1,033 | 1,046 | 1,046 | -6 (-0.57%) | 92,800 |
