Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 1,059 | 1,064 | 1,052 | 1,052 | 1,052 | -13 (-1.22%) | 55,000 |
14 Jul 2021 | JPY | 1,063 | 1,072 | 1,055 | 1,065 | 1,065 | +5 (+0.47%) | 70,800 |
13 Jul 2021 | JPY | 1,059 | 1,064 | 1,053 | 1,060 | 1,060 | +14 (+1.34%) | 90,000 |
12 Jul 2021 | JPY | 1,037 | 1,050 | 1,032 | 1,046 | 1,046 | +27 (+2.65%) | 152,300 |
9 Jul 2021 | JPY | 1,006 | 1,022 | 998 | 1,019 | 1,019 | -6 (-0.59%) | 142,600 |
8 Jul 2021 | JPY | 1,049 | 1,049 | 1,025 | 1,025 | 1,025 | -20 (-1.91%) | 111,800 |
7 Jul 2021 | JPY | 1,052 | 1,060 | 1,040 | 1,045 | 1,045 | -20 (-1.88%) | 90,400 |
6 Jul 2021 | JPY | 1,066 | 1,073 | 1,064 | 1,065 | 1,065 | -1 (-0.09%) | 65,100 |
5 Jul 2021 | JPY | 1,081 | 1,086 | 1,065 | 1,066 | 1,066 | +24 (+2.30%) | 151,900 |
2 Jul 2021 | JPY | 1,039 | 1,045 | 1,033 | 1,042 | 1,042 | +14 (+1.36%) | 75,600 |
1 Jul 2021 | JPY | 1,030 | 1,037 | 1,024 | 1,028 | 1,028 | +2 (+0.19%) | 103,300 |
30 Jun 2021 | JPY | 1,025 | 1,034 | 1,024 | 1,026 | 1,026 | +2 (+0.20%) | 118,800 |
29 Jun 2021 | JPY | 1,034 | 1,034 | 1,016 | 1,024 | 1,024 | -15 (-1.44%) | 117,500 |
28 Jun 2021 | JPY | 1,027 | 1,042 | 1,025 | 1,039 | 1,039 | +9 (+0.87%) | 64,200 |
25 Jun 2021 | JPY | 1,034 | 1,037 | 1,027 | 1,030 | 1,030 | +2 (+0.19%) | 71,700 |
24 Jun 2021 | JPY | 1,028 | 1,029 | 1,017 | 1,028 | 1,028 | +1 (+0.10%) | 67,300 |
23 Jun 2021 | JPY | 1,027 | 1,031 | 1,014 | 1,027 | 1,027 | +8 (+0.79%) | 142,900 |
22 Jun 2021 | JPY | 1,012 | 1,019 | 1,002 | 1,019 | 1,019 | +17 (+1.70%) | 168,200 |
21 Jun 2021 | JPY | 1,012 | 1,013 | 993 | 1,002 | 1,002 | -31 (-3.00%) | 174,400 |
18 Jun 2021 | JPY | 1,047 | 1,049 | 1,030 | 1,033 | 1,033 | -20 (-1.90%) | 136,700 |
17 Jun 2021 | JPY | 1,055 | 1,056 | 1,036 | 1,053 | 1,053 | -7 (-0.66%) | 126,100 |
16 Jun 2021 | JPY | 1,056 | 1,066 | 1,054 | 1,060 | 1,060 | -8 (-0.75%) | 113,400 |
15 Jun 2021 | JPY | 1,061 | 1,070 | 1,058 | 1,068 | 1,068 | 0.0 (0.0%) | 105,900 |
14 Jun 2021 | JPY | 1,070 | 1,074 | 1,060 | 1,068 | 1,068 | 0.0 (0.0%) | 48,400 |
11 Jun 2021 | JPY | 1,070 | 1,073 | 1,062 | 1,068 | 1,068 | +6 (+0.56%) | 128,700 |
10 Jun 2021 | JPY | 1,066 | 1,066 | 1,052 | 1,062 | 1,062 | -4 (-0.38%) | 112,200 |
9 Jun 2021 | JPY | 1,086 | 1,086 | 1,066 | 1,066 | 1,066 | -23 (-2.11%) | 108,000 |
8 Jun 2021 | JPY | 1,082 | 1,102 | 1,076 | 1,089 | 1,089 | +14 (+1.30%) | 128,700 |
7 Jun 2021 | JPY | 1,093 | 1,104 | 1,075 | 1,075 | 1,075 | -11 (-1.01%) | 343,100 |
4 Jun 2021 | JPY | 1,075 | 1,087 | 1,071 | 1,086 | 1,086 | +3 (+0.28%) | 147,800 |