Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 1,067 | 1,083 | 1,066 | 1,083 | 1,083 | +16 (+1.50%) | 208,800 |
2 Jun 2021 | JPY | 1,073 | 1,084 | 1,063 | 1,067 | 1,067 | +5 (+0.47%) | 154,300 |
1 Jun 2021 | JPY | 1,061 | 1,076 | 1,059 | 1,062 | 1,062 | +4 (+0.38%) | 117,500 |
31 May 2021 | JPY | 1,066 | 1,084 | 1,058 | 1,058 | 1,058 | -5 (-0.47%) | 140,600 |
28 May 2021 | JPY | 1,048 | 1,064 | 1,047 | 1,063 | 1,063 | +20 (+1.92%) | 111,700 |
27 May 2021 | JPY | 1,062 | 1,067 | 1,043 | 1,043 | 1,043 | -19 (-1.79%) | 106,300 |
26 May 2021 | JPY | 1,045 | 1,063 | 1,041 | 1,062 | 1,062 | +10 (+0.95%) | 127,200 |
25 May 2021 | JPY | 1,071 | 1,071 | 1,047 | 1,052 | 1,052 | -17 (-1.59%) | 81,800 |
24 May 2021 | JPY | 1,048 | 1,078 | 1,048 | 1,069 | 1,069 | +13 (+1.23%) | 130,300 |
21 May 2021 | JPY | 1,040 | 1,062 | 1,036 | 1,056 | 1,056 | +16 (+1.54%) | 142,500 |
20 May 2021 | JPY | 1,041 | 1,048 | 1,034 | 1,040 | 1,040 | +15 (+1.46%) | 105,500 |
19 May 2021 | JPY | 1,038 | 1,043 | 1,020 | 1,025 | 1,025 | -23 (-2.19%) | 143,800 |
18 May 2021 | JPY | 1,050 | 1,055 | 1,044 | 1,048 | 1,048 | -5 (-0.47%) | 146,500 |
17 May 2021 | JPY | 1,073 | 1,083 | 1,047 | 1,053 | 1,053 | 0.0 (0.0%) | 141,000 |
14 May 2021 | JPY | 1,031 | 1,059 | 1,028 | 1,053 | 1,053 | +42 (+4.15%) | 229,600 |
13 May 2021 | JPY | 1,015 | 1,029 | 1,010 | 1,011 | 1,011 | -19 (-1.84%) | 141,400 |
12 May 2021 | JPY | 1,059 | 1,066 | 1,019 | 1,030 | 1,030 | -39 (-3.65%) | 184,400 |
11 May 2021 | JPY | 1,094 | 1,099 | 1,066 | 1,069 | 1,069 | -21 (-1.93%) | 171,300 |
10 May 2021 | JPY | 1,062 | 1,095 | 1,062 | 1,090 | 1,090 | +38 (+3.61%) | 256,700 |
7 May 2021 | JPY | 1,058 | 1,067 | 1,045 | 1,052 | 1,052 | -2 (-0.19%) | 166,100 |
6 May 2021 | JPY | 1,043 | 1,062 | 1,035 | 1,054 | 1,054 | +18 (+1.74%) | 200,000 |
30 Apr 2021 | JPY | 1,018 | 1,042 | 1,010 | 1,036 | 1,036 | +21 (+2.07%) | 252,300 |
28 Apr 2021 | JPY | 1,030 | 1,030 | 999 | 1,015 | 1,015 | -6 (-0.59%) | 239,300 |
27 Apr 2021 | JPY | 1,019 | 1,029 | 1,010 | 1,021 | 1,021 | +9 (+0.89%) | 168,800 |
26 Apr 2021 | JPY | 1,013 | 1,013 | 1,003 | 1,012 | 1,012 | +3 (+0.30%) | 106,800 |
23 Apr 2021 | JPY | 1,002 | 1,012 | 997 | 1,009 | 1,009 | 0.0 (0.0%) | 56,700 |
22 Apr 2021 | JPY | 1,012 | 1,018 | 1,003 | 1,009 | 1,009 | +9 (+0.90%) | 61,000 |
21 Apr 2021 | JPY | 1,001 | 1,002 | 986 | 1,000 | 1,000 | -15 (-1.48%) | 143,300 |
20 Apr 2021 | JPY | 1,020 | 1,021 | 1,009 | 1,015 | 1,015 | -18 (-1.74%) | 79,900 |
19 Apr 2021 | JPY | 1,011 | 1,036 | 1,008 | 1,033 | 1,033 | +22 (+2.18%) | 139,400 |