| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | JPY | 1,016 | 1,020 | 1,007 | 1,011 | 1,011 | -8 (-0.79%) | 110,000 |
| 15 Apr 2021 | JPY | 1,022 | 1,026 | 1,016 | 1,019 | 1,019 | -7 (-0.68%) | 100,700 |
| 14 Apr 2021 | JPY | 1,025 | 1,031 | 1,020 | 1,026 | 1,026 | +2 (+0.20%) | 73,800 |
| 13 Apr 2021 | JPY | 1,035 | 1,038 | 1,024 | 1,024 | 1,024 | -11 (-1.06%) | 67,700 |
| 12 Apr 2021 | JPY | 1,032 | 1,043 | 1,031 | 1,035 | 1,035 | +5 (+0.49%) | 63,900 |
| 9 Apr 2021 | JPY | 1,034 | 1,042 | 1,026 | 1,030 | 1,030 | +5 (+0.49%) | 92,100 |
| 8 Apr 2021 | JPY | 1,036 | 1,036 | 1,021 | 1,025 | 1,025 | -16 (-1.54%) | 65,500 |
| 7 Apr 2021 | JPY | 1,015 | 1,042 | 1,012 | 1,041 | 1,041 | +20 (+1.96%) | 96,500 |
| 6 Apr 2021 | JPY | 1,055 | 1,055 | 1,010 | 1,021 | 1,021 | -28 (-2.67%) | 132,300 |
| 5 Apr 2021 | JPY | 1,044 | 1,055 | 1,031 | 1,049 | 1,049 | +11 (+1.06%) | 138,200 |
| 2 Apr 2021 | JPY | 1,018 | 1,038 | 1,017 | 1,038 | 1,038 | +31 (+3.08%) | 157,100 |
| 1 Apr 2021 | JPY | 1,005 | 1,015 | 997 | 1,007 | 1,007 | +15 (+1.51%) | 118,500 |
| 31 Mar 2021 | JPY | 993 | 1,003 | 989 | 992 | 992 | -14 (-1.39%) | 158,600 |
| 30 Mar 2021 | JPY | 1,009 | 1,009 | 993 | 1,006 | 1,006 | -20 (-1.95%) | 154,200 |
| 29 Mar 2021 | JPY | 1,039 | 1,039 | 1,015 | 1,026 | 1,026 | +9 (+0.88%) | 142,000 |
| 26 Mar 2021 | JPY | 1,018 | 1,027 | 1,014 | 1,017 | 1,017 | +11 (+1.09%) | 97,000 |
| 25 Mar 2021 | JPY | 996 | 1,009 | 995 | 1,006 | 1,006 | +14 (+1.41%) | 99,900 |
| 24 Mar 2021 | JPY | 1,011 | 1,015 | 992 | 992 | 992 | -23 (-2.27%) | 101,600 |
| 23 Mar 2021 | JPY | 1,031 | 1,034 | 1,012 | 1,015 | 1,015 | -16 (-1.55%) | 90,300 |
| 22 Mar 2021 | JPY | 1,028 | 1,047 | 1,015 | 1,031 | 1,031 | +7 (+0.68%) | 243,500 |
| 19 Mar 2021 | JPY | 1,018 | 1,029 | 1,002 | 1,024 | 1,024 | +3 (+0.29%) | 175,200 |
| 18 Mar 2021 | JPY | 1,018 | 1,025 | 1,005 | 1,021 | 1,021 | +13 (+1.29%) | 327,500 |
| 17 Mar 2021 | JPY | 1,010 | 1,018 | 993 | 1,008 | 1,008 | -2 (-0.20%) | 202,200 |
| 16 Mar 2021 | JPY | 1,002 | 1,011 | 992 | 1,010 | 1,010 | +13 (+1.30%) | 158,500 |
| 15 Mar 2021 | JPY | 995 | 997 | 985 | 997 | 997 | +13 (+1.32%) | 105,500 |
| 12 Mar 2021 | JPY | 972 | 984 | 969 | 984 | 984 | +6 (+0.61%) | 203,400 |
| 11 Mar 2021 | JPY | 980 | 981 | 972 | 978 | 978 | -5 (-0.51%) | 110,900 |
| 10 Mar 2021 | JPY | 987 | 987 | 970 | 983 | 983 | +4 (+0.41%) | 117,100 |
| 9 Mar 2021 | JPY | 985 | 987 | 968 | 979 | 979 | -6 (-0.61%) | 178,800 |
| 8 Mar 2021 | JPY | 1,012 | 1,013 | 984 | 985 | 985 | -13 (-1.30%) | 100,900 |
