| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | JPY | 987 | 998 | 966 | 998 | 998 | -1 (-0.10%) | 167,700 |
| 4 Mar 2021 | JPY | 1,002 | 1,003 | 988 | 999 | 999 | -10 (-0.99%) | 92,600 |
| 3 Mar 2021 | JPY | 996 | 1,009 | 987 | 1,009 | 1,009 | +18 (+1.82%) | 158,900 |
| 2 Mar 2021 | JPY | 1,006 | 1,006 | 981 | 991 | 991 | -3 (-0.30%) | 107,300 |
| 1 Mar 2021 | JPY | 994 | 1,004 | 986 | 994 | 994 | +22 (+2.26%) | 136,200 |
| 26 Feb 2021 | JPY | 994 | 994 | 972 | 972 | 972 | -25 (-2.51%) | 196,100 |
| 25 Feb 2021 | JPY | 1,007 | 1,008 | 997 | 997 | 997 | +9 (+0.91%) | 166,900 |
| 24 Feb 2021 | JPY | 1,016 | 1,016 | 984 | 988 | 988 | -39 (-3.80%) | 216,500 |
| 22 Feb 2021 | JPY | 1,036 | 1,043 | 1,027 | 1,027 | 1,027 | 0.0 (0.0%) | 38,700 |
| 19 Feb 2021 | JPY | 1,018 | 1,030 | 1,012 | 1,027 | 1,027 | -2 (-0.19%) | 117,000 |
| 18 Feb 2021 | JPY | 1,050 | 1,050 | 1,026 | 1,029 | 1,029 | -19 (-1.81%) | 147,200 |
| 17 Feb 2021 | JPY | 1,040 | 1,057 | 1,031 | 1,048 | 1,048 | +7 (+0.67%) | 145,500 |
| 16 Feb 2021 | JPY | 1,073 | 1,073 | 1,035 | 1,041 | 1,041 | -25 (-2.35%) | 136,900 |
| 15 Feb 2021 | JPY | 1,075 | 1,076 | 1,060 | 1,066 | 1,066 | 0.0 (0.0%) | 93,200 |
| 12 Feb 2021 | JPY | 1,074 | 1,075 | 1,055 | 1,066 | 1,066 | +5 (+0.47%) | 94,800 |
| 10 Feb 2021 | JPY | 1,070 | 1,070 | 1,050 | 1,061 | 1,061 | -3 (-0.28%) | 156,300 |
| 9 Feb 2021 | JPY | 1,065 | 1,071 | 1,055 | 1,064 | 1,064 | +19 (+1.82%) | 192,000 |
| 8 Feb 2021 | JPY | 1,070 | 1,070 | 1,040 | 1,045 | 1,045 | -14 (-1.32%) | 138,100 |
| 5 Feb 2021 | JPY | 1,050 | 1,063 | 1,047 | 1,059 | 1,059 | +15 (+1.44%) | 127,800 |
| 4 Feb 2021 | JPY | 1,051 | 1,069 | 1,042 | 1,044 | 1,044 | -17 (-1.60%) | 167,300 |
| 3 Feb 2021 | JPY | 1,050 | 1,066 | 1,039 | 1,061 | 1,061 | +20 (+1.92%) | 215,800 |
| 2 Feb 2021 | JPY | 1,040 | 1,052 | 1,022 | 1,041 | 1,041 | +9 (+0.87%) | 244,300 |
| 1 Feb 2021 | JPY | 969 | 1,042 | 966 | 1,032 | 1,032 | +59 (+6.06%) | 331,100 |
| 29 Jan 2021 | JPY | 1,012 | 1,012 | 969 | 973 | 973 | -38 (-3.76%) | 322,700 |
| 28 Jan 2021 | JPY | 1,018 | 1,027 | 1,002 | 1,011 | 1,011 | -29 (-2.79%) | 714,800 |
| 27 Jan 2021 | JPY | 979 | 1,062 | 971 | 1,040 | 1,040 | +34 (+3.38%) | 695,900 |
| 26 Jan 2021 | JPY | 979 | 1,019 | 972 | 1,006 | 1,006 | +35 (+3.60%) | 353,300 |
| 25 Jan 2021 | JPY | 966 | 977 | 961 | 971 | 971 | +14 (+1.46%) | 94,600 |
| 22 Jan 2021 | JPY | 968 | 968 | 953 | 957 | 957 | -8 (-0.83%) | 110,000 |
| 21 Jan 2021 | JPY | 968 | 977 | 965 | 965 | 965 | -1 (-0.10%) | 118,000 |
