| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | JPY | 963 | 970 | 951 | 966 | 966 | +3 (+0.31%) | 97,000 |
| 19 Jan 2021 | JPY | 971 | 978 | 961 | 963 | 963 | -5 (-0.52%) | 112,400 |
| 18 Jan 2021 | JPY | 973 | 976 | 962 | 968 | 968 | -5 (-0.51%) | 92,500 |
| 15 Jan 2021 | JPY | 977 | 981 | 967 | 973 | 973 | -4 (-0.41%) | 201,900 |
| 14 Jan 2021 | JPY | 989 | 995 | 976 | 977 | 977 | -11 (-1.11%) | 154,000 |
| 13 Jan 2021 | JPY | 958 | 988 | 955 | 988 | 988 | +22 (+2.28%) | 204,600 |
| 12 Jan 2021 | JPY | 971 | 980 | 962 | 966 | 966 | -5 (-0.51%) | 180,800 |
| 8 Jan 2021 | JPY | 953 | 972 | 947 | 971 | 971 | +25 (+2.64%) | 124,500 |
| 7 Jan 2021 | JPY | 942 | 959 | 942 | 946 | 946 | +10 (+1.07%) | 144,500 |
| 6 Jan 2021 | JPY | 943 | 950 | 934 | 936 | 936 | -5 (-0.53%) | 89,900 |
| 5 Jan 2021 | JPY | 933 | 947 | 933 | 941 | 941 | 0.0 (0.0%) | 56,100 |
| 4 Jan 2021 | JPY | 943 | 943 | 927 | 941 | 941 | -2 (-0.21%) | 71,300 |
| 30 Dec 2020 | JPY | 951 | 952 | 939 | 943 | 943 | -11 (-1.15%) | 58,800 |
| 29 Dec 2020 | JPY | 940 | 955 | 938 | 954 | 954 | +17 (+1.81%) | 111,900 |
| 28 Dec 2020 | JPY | 943 | 946 | 933 | 937 | 937 | -6 (-0.64%) | 101,600 |
| 25 Dec 2020 | JPY | 940 | 943 | 936 | 943 | 943 | +8 (+0.86%) | 47,100 |
| 24 Dec 2020 | JPY | 934 | 947 | 932 | 935 | 935 | +3 (+0.32%) | 80,900 |
| 23 Dec 2020 | JPY | 930 | 932 | 917 | 932 | 932 | +6 (+0.65%) | 92,100 |
| 22 Dec 2020 | JPY | 938 | 939 | 920 | 926 | 926 | -20 (-2.11%) | 100,600 |
| 21 Dec 2020 | JPY | 951 | 954 | 940 | 946 | 946 | +2 (+0.21%) | 84,300 |
| 18 Dec 2020 | JPY | 960 | 960 | 943 | 944 | 944 | -17 (-1.77%) | 227,300 |
| 17 Dec 2020 | JPY | 959 | 961 | 950 | 961 | 961 | -5 (-0.52%) | 89,400 |
| 16 Dec 2020 | JPY | 971 | 975 | 964 | 966 | 966 | -10 (-1.02%) | 116,800 |
| 15 Dec 2020 | JPY | 975 | 985 | 969 | 976 | 976 | -4 (-0.41%) | 117,000 |
| 14 Dec 2020 | JPY | 978 | 992 | 974 | 980 | 980 | +5 (+0.51%) | 78,200 |
| 11 Dec 2020 | JPY | 981 | 986 | 969 | 975 | 975 | -6 (-0.61%) | 88,600 |
| 10 Dec 2020 | JPY | 990 | 991 | 979 | 981 | 981 | -14 (-1.41%) | 121,900 |
| 9 Dec 2020 | JPY | 982 | 997 | 979 | 995 | 995 | +10 (+1.02%) | 61,900 |
| 8 Dec 2020 | JPY | 967 | 990 | 961 | 985 | 985 | +14 (+1.44%) | 97,000 |
| 7 Dec 2020 | JPY | 1,014 | 1,015 | 968 | 971 | 971 | -33 (-3.29%) | 207,600 |
