| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 996 | 1,004 | 991 | 1,004 | 1,004 | +8 (+0.80%) | 154,400 |
| 3 Dec 2020 | JPY | 969 | 1,000 | 969 | 996 | 996 | +20 (+2.05%) | 180,100 |
| 2 Dec 2020 | JPY | 968 | 988 | 960 | 976 | 976 | +13 (+1.35%) | 184,500 |
| 1 Dec 2020 | JPY | 941 | 968 | 941 | 963 | 963 | +23 (+2.45%) | 129,600 |
| 30 Nov 2020 | JPY | 963 | 970 | 940 | 940 | 940 | -23 (-2.39%) | 177,600 |
| 27 Nov 2020 | JPY | 949 | 970 | 948 | 963 | 963 | +14 (+1.48%) | 121,000 |
| 26 Nov 2020 | JPY | 931 | 954 | 929 | 949 | 949 | +9 (+0.96%) | 97,000 |
| 25 Nov 2020 | JPY | 956 | 966 | 940 | 940 | 940 | -6 (-0.63%) | 118,800 |
| 24 Nov 2020 | JPY | 957 | 963 | 946 | 946 | 946 | +8 (+0.85%) | 109,300 |
| 20 Nov 2020 | JPY | 939 | 947 | 937 | 938 | 938 | -7 (-0.74%) | 56,100 |
| 19 Nov 2020 | JPY | 943 | 955 | 936 | 945 | 945 | +24 (+2.61%) | 231,300 |
| 18 Nov 2020 | JPY | 931 | 937 | 921 | 921 | 921 | -17 (-1.81%) | 169,000 |
| 17 Nov 2020 | JPY | 949 | 953 | 938 | 938 | 938 | -1 (-0.11%) | 121,800 |
| 16 Nov 2020 | JPY | 932 | 949 | 928 | 939 | 939 | +17 (+1.84%) | 123,800 |
| 13 Nov 2020 | JPY | 935 | 935 | 915 | 922 | 922 | -13 (-1.39%) | 123,800 |
| 12 Nov 2020 | JPY | 950 | 956 | 933 | 935 | 935 | -22 (-2.30%) | 121,900 |
| 11 Nov 2020 | JPY | 956 | 962 | 944 | 957 | 957 | +10 (+1.06%) | 182,700 |
| 10 Nov 2020 | JPY | 956 | 959 | 945 | 947 | 947 | -2 (-0.21%) | 178,500 |
| 9 Nov 2020 | JPY | 944 | 950 | 918 | 949 | 949 | +12 (+1.28%) | 170,000 |
| 6 Nov 2020 | JPY | 936 | 950 | 925 | 937 | 937 | +12 (+1.30%) | 133,000 |
| 5 Nov 2020 | JPY | 928 | 932 | 909 | 925 | 925 | -3 (-0.32%) | 211,100 |
| 4 Nov 2020 | JPY | 924 | 936 | 920 | 928 | 928 | +18 (+1.98%) | 179,400 |
| 2 Nov 2020 | JPY | 917 | 931 | 905 | 910 | 910 | -15 (-1.62%) | 166,500 |
| 30 Oct 2020 | JPY | 939 | 948 | 917 | 925 | 925 | -10 (-1.07%) | 144,300 |
| 29 Oct 2020 | JPY | 934 | 938 | 922 | 935 | 935 | -10 (-1.06%) | 125,900 |
| 28 Oct 2020 | JPY | 916 | 945 | 905 | 945 | 945 | +14 (+1.50%) | 202,000 |
| 27 Oct 2020 | JPY | 904 | 934 | 895 | 931 | 931 | -8 (-0.85%) | 194,200 |
| 26 Oct 2020 | JPY | 931 | 946 | 926 | 939 | 939 | +18 (+1.95%) | 163,800 |
| 23 Oct 2020 | JPY | 924 | 932 | 916 | 921 | 921 | -2 (-0.22%) | 117,500 |
| 22 Oct 2020 | JPY | 916 | 928 | 913 | 923 | 923 | +8 (+0.87%) | 120,100 |
