| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | JPY | 913 | 921 | 913 | 915 | 915 | -3 (-0.33%) | 105,900 |
| 20 Oct 2020 | JPY | 914 | 926 | 906 | 918 | 918 | -1 (-0.11%) | 84,500 |
| 19 Oct 2020 | JPY | 906 | 920 | 903 | 919 | 919 | +8 (+0.88%) | 127,400 |
| 16 Oct 2020 | JPY | 911 | 912 | 901 | 911 | 911 | -8 (-0.87%) | 82,600 |
| 15 Oct 2020 | JPY | 913 | 928 | 911 | 919 | 919 | +3 (+0.33%) | 119,500 |
| 14 Oct 2020 | JPY | 932 | 932 | 914 | 916 | 916 | -17 (-1.82%) | 93,300 |
| 13 Oct 2020 | JPY | 930 | 938 | 921 | 933 | 933 | +8 (+0.86%) | 99,600 |
| 12 Oct 2020 | JPY | 917 | 925 | 912 | 925 | 925 | +8 (+0.87%) | 75,800 |
| 9 Oct 2020 | JPY | 919 | 919 | 907 | 917 | 917 | -3 (-0.33%) | 61,400 |
| 8 Oct 2020 | JPY | 912 | 926 | 908 | 920 | 920 | +20 (+2.22%) | 115,700 |
| 7 Oct 2020 | JPY | 902 | 908 | 890 | 900 | 900 | -17 (-1.85%) | 107,700 |
| 6 Oct 2020 | JPY | 921 | 930 | 911 | 917 | 917 | +5 (+0.55%) | 100,300 |
| 5 Oct 2020 | JPY | 901 | 930 | 901 | 912 | 912 | +28 (+3.17%) | 198,400 |
| 2 Oct 2020 | JPY | 897 | 904 | 883 | 884 | 884 | -10 (-1.12%) | 152,400 |
| 30 Sep 2020 | JPY | 922 | 927 | 894 | 894 | 894 | -29 (-3.14%) | 164,700 |
| 29 Sep 2020 | JPY | 904 | 935 | 901 | 923 | 923 | +23 (+2.56%) | 214,500 |
| 28 Sep 2020 | JPY | 891 | 901 | 885 | 900 | 900 | +10 (+1.12%) | 151,900 |
| 25 Sep 2020 | JPY | 887 | 894 | 883 | 890 | 890 | +7 (+0.79%) | 144,900 |
| 24 Sep 2020 | JPY | 898 | 898 | 879 | 883 | 883 | -13 (-1.45%) | 177,500 |
| 23 Sep 2020 | JPY | 895 | 906 | 893 | 896 | 896 | +5 (+0.56%) | 181,500 |
| 18 Sep 2020 | JPY | 886 | 893 | 881 | 891 | 891 | +6 (+0.68%) | 155,400 |
| 17 Sep 2020 | JPY | 887 | 889 | 874 | 885 | 885 | -4 (-0.45%) | 69,500 |
| 16 Sep 2020 | JPY | 899 | 903 | 888 | 889 | 889 | -10 (-1.11%) | 79,300 |
| 15 Sep 2020 | JPY | 906 | 909 | 888 | 899 | 899 | -9 (-0.99%) | 69,100 |
| 14 Sep 2020 | JPY | 904 | 913 | 902 | 908 | 908 | +4 (+0.44%) | 70,000 |
| 11 Sep 2020 | JPY | 912 | 912 | 900 | 904 | 904 | -6 (-0.66%) | 140,100 |
| 10 Sep 2020 | JPY | 895 | 915 | 893 | 910 | 910 | +20 (+2.25%) | 136,000 |
| 9 Sep 2020 | JPY | 886 | 890 | 874 | 890 | 890 | -1 (-0.11%) | 92,100 |
| 8 Sep 2020 | JPY | 880 | 893 | 877 | 891 | 891 | +13 (+1.48%) | 97,000 |
| 7 Sep 2020 | JPY | 870 | 887 | 870 | 878 | 878 | +10 (+1.15%) | 96,300 |
