| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | JPY | 859 | 870 | 855 | 868 | 868 | -5 (-0.57%) | 109,100 |
| 3 Sep 2020 | JPY | 882 | 889 | 869 | 873 | 873 | -2 (-0.23%) | 101,200 |
| 2 Sep 2020 | JPY | 866 | 875 | 863 | 875 | 875 | +12 (+1.39%) | 99,800 |
| 1 Sep 2020 | JPY | 872 | 872 | 859 | 863 | 863 | -12 (-1.37%) | 126,800 |
| 31 Aug 2020 | JPY | 878 | 880 | 869 | 875 | 875 | +14 (+1.63%) | 136,500 |
| 28 Aug 2020 | JPY | 874 | 884 | 852 | 861 | 861 | -5 (-0.58%) | 216,700 |
| 27 Aug 2020 | JPY | 890 | 890 | 861 | 866 | 866 | -22 (-2.48%) | 166,700 |
| 26 Aug 2020 | JPY | 888 | 889 | 878 | 888 | 888 | +8 (+0.91%) | 104,600 |
| 25 Aug 2020 | JPY | 870 | 890 | 870 | 880 | 880 | +20 (+2.33%) | 123,400 |
| 24 Aug 2020 | JPY | 863 | 863 | 853 | 860 | 860 | +3 (+0.35%) | 102,600 |
| 21 Aug 2020 | JPY | 866 | 879 | 857 | 857 | 857 | -1 (-0.12%) | 133,300 |
| 20 Aug 2020 | JPY | 870 | 870 | 849 | 858 | 858 | -21 (-2.39%) | 245,400 |
| 19 Aug 2020 | JPY | 876 | 880 | 870 | 879 | 879 | +2 (+0.23%) | 123,300 |
| 18 Aug 2020 | JPY | 873 | 882 | 868 | 877 | 877 | +6 (+0.69%) | 144,200 |
| 17 Aug 2020 | JPY | 886 | 890 | 871 | 871 | 871 | -18 (-2.02%) | 124,100 |
| 14 Aug 2020 | JPY | 889 | 892 | 880 | 889 | 889 | +1 (+0.11%) | 166,700 |
| 13 Aug 2020 | JPY | 894 | 897 | 874 | 888 | 888 | +7 (+0.79%) | 239,200 |
| 12 Aug 2020 | JPY | 867 | 890 | 867 | 881 | 881 | +16 (+1.85%) | 222,900 |
| 11 Aug 2020 | JPY | 864 | 875 | 862 | 865 | 865 | +9 (+1.05%) | 170,900 |
| 7 Aug 2020 | JPY | 872 | 874 | 856 | 856 | 856 | -21 (-2.39%) | 129,500 |
| 6 Aug 2020 | JPY | 877 | 887 | 864 | 877 | 877 | -5 (-0.57%) | 144,300 |
| 5 Aug 2020 | JPY | 885 | 891 | 870 | 882 | 882 | -3 (-0.34%) | 201,700 |
| 4 Aug 2020 | JPY | 888 | 894 | 872 | 885 | 885 | +5 (+0.57%) | 147,200 |
| 3 Aug 2020 | JPY | 863 | 881 | 860 | 880 | 880 | +31 (+3.65%) | 137,500 |
| 31 Jul 2020 | JPY | 885 | 887 | 848 | 849 | 849 | -45 (-5.03%) | 287,300 |
| 30 Jul 2020 | JPY | 902 | 907 | 888 | 894 | 894 | -6 (-0.67%) | 143,500 |
| 29 Jul 2020 | JPY | 945 | 946 | 900 | 900 | 900 | -51 (-5.36%) | 275,200 |
| 28 Jul 2020 | JPY | 957 | 977 | 929 | 951 | 951 | -51 (-5.09%) | 420,700 |
| 27 Jul 2020 | JPY | 959 | 1,007 | 945 | 1,002 | 1,002 | +19 (+1.93%) | 263,100 |
| 22 Jul 2020 | JPY | 985 | 998 | 979 | 983 | 983 | -8 (-0.81%) | 120,600 |
