| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | JPY | 991 | 996 | 975 | 991 | 991 | -12 (-1.20%) | 256,400 |
| 20 Jul 2020 | JPY | 990 | 1,010 | 983 | 1,003 | 1,003 | +23 (+2.35%) | 211,300 |
| 17 Jul 2020 | JPY | 988 | 990 | 973 | 980 | 980 | -2 (-0.20%) | 119,900 |
| 16 Jul 2020 | JPY | 975 | 998 | 972 | 982 | 982 | +7 (+0.72%) | 330,700 |
| 15 Jul 2020 | JPY | 959 | 986 | 959 | 975 | 975 | +41 (+4.39%) | 338,000 |
| 14 Jul 2020 | JPY | 919 | 946 | 918 | 934 | 934 | +15 (+1.63%) | 167,100 |
| 13 Jul 2020 | JPY | 888 | 927 | 886 | 919 | 919 | +54 (+6.24%) | 234,100 |
| 10 Jul 2020 | JPY | 880 | 881 | 865 | 865 | 865 | -17 (-1.93%) | 128,800 |
| 9 Jul 2020 | JPY | 879 | 896 | 876 | 882 | 882 | +11 (+1.26%) | 162,600 |
| 8 Jul 2020 | JPY | 876 | 892 | 870 | 871 | 871 | -1 (-0.11%) | 150,400 |
| 7 Jul 2020 | JPY | 884 | 884 | 869 | 872 | 872 | -13 (-1.47%) | 126,700 |
| 6 Jul 2020 | JPY | 872 | 886 | 872 | 885 | 885 | +15 (+1.72%) | 113,500 |
| 3 Jul 2020 | JPY | 874 | 882 | 866 | 870 | 870 | -2 (-0.23%) | 69,600 |
| 2 Jul 2020 | JPY | 881 | 881 | 864 | 872 | 872 | +6 (+0.69%) | 163,600 |
| 1 Jul 2020 | JPY | 878 | 884 | 866 | 866 | 866 | -14 (-1.59%) | 160,600 |
| 30 Jun 2020 | JPY | 887 | 895 | 878 | 880 | 880 | -4 (-0.45%) | 172,800 |
| 29 Jun 2020 | JPY | 896 | 896 | 883 | 884 | 884 | -25 (-2.75%) | 109,100 |
| 26 Jun 2020 | JPY | 890 | 910 | 887 | 909 | 909 | +23 (+2.60%) | 229,300 |
| 25 Jun 2020 | JPY | 921 | 921 | 885 | 886 | 886 | -35 (-3.80%) | 399,700 |
| 24 Jun 2020 | JPY | 923 | 926 | 912 | 921 | 921 | -11 (-1.18%) | 128,500 |
| 23 Jun 2020 | JPY | 911 | 942 | 908 | 932 | 932 | +36 (+4.02%) | 283,900 |
| 22 Jun 2020 | JPY | 901 | 910 | 895 | 896 | 896 | 0.0 (0.0%) | 371,900 |
| 19 Jun 2020 | JPY | 915 | 915 | 888 | 896 | 896 | -17 (-1.86%) | 488,500 |
| 18 Jun 2020 | JPY | 914 | 922 | 896 | 913 | 913 | +14 (+1.56%) | 422,300 |
| 17 Jun 2020 | JPY | 917 | 919 | 899 | 899 | 899 | -16 (-1.75%) | 104,600 |
| 16 Jun 2020 | JPY | 912 | 921 | 904 | 915 | 915 | +48 (+5.54%) | 159,300 |
| 15 Jun 2020 | JPY | 880 | 893 | 867 | 867 | 867 | -16 (-1.81%) | 336,300 |
| 12 Jun 2020 | JPY | 860 | 897 | 857 | 883 | 883 | -37 (-4.02%) | 368,000 |
| 11 Jun 2020 | JPY | 942 | 948 | 916 | 920 | 920 | -17 (-1.81%) | 126,800 |
| 10 Jun 2020 | JPY | 940 | 947 | 931 | 937 | 937 | +5 (+0.54%) | 110,600 |
