| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 960 | 960 | 926 | 932 | 932 | -13 (-1.38%) | 148,100 |
| 8 Jun 2020 | JPY | 950 | 956 | 939 | 945 | 945 | +8 (+0.85%) | 270,500 |
| 5 Jun 2020 | JPY | 949 | 951 | 921 | 937 | 937 | -9 (-0.95%) | 310,600 |
| 4 Jun 2020 | JPY | 952 | 954 | 929 | 946 | 946 | +3 (+0.32%) | 227,200 |
| 3 Jun 2020 | JPY | 977 | 977 | 935 | 943 | 943 | -10 (-1.05%) | 350,200 |
| 2 Jun 2020 | JPY | 958 | 958 | 948 | 953 | 953 | +5 (+0.53%) | 140,100 |
| 1 Jun 2020 | JPY | 959 | 964 | 945 | 948 | 948 | -2 (-0.21%) | 130,900 |
| 29 May 2020 | JPY | 950 | 957 | 942 | 950 | 950 | +11 (+1.17%) | 253,300 |
| 28 May 2020 | JPY | 946 | 949 | 922 | 939 | 939 | +12 (+1.29%) | 207,700 |
| 27 May 2020 | JPY | 897 | 928 | 889 | 927 | 927 | +34 (+3.81%) | 205,400 |
| 26 May 2020 | JPY | 897 | 900 | 885 | 893 | 893 | -2 (-0.22%) | 146,200 |
| 25 May 2020 | JPY | 880 | 896 | 873 | 895 | 895 | +30 (+3.47%) | 100,400 |
| 22 May 2020 | JPY | 881 | 883 | 860 | 865 | 865 | -10 (-1.14%) | 98,000 |
| 21 May 2020 | JPY | 890 | 895 | 869 | 875 | 875 | -10 (-1.13%) | 244,700 |
| 20 May 2020 | JPY | 855 | 887 | 855 | 885 | 885 | +35 (+4.12%) | 335,200 |
| 19 May 2020 | JPY | 844 | 853 | 833 | 850 | 850 | +30 (+3.66%) | 260,500 |
| 18 May 2020 | JPY | 831 | 831 | 802 | 820 | 820 | -14 (-1.68%) | 197,000 |
| 15 May 2020 | JPY | 846 | 846 | 819 | 834 | 834 | +10 (+1.21%) | 221,100 |
| 14 May 2020 | JPY | 852 | 857 | 824 | 824 | 824 | -31 (-3.63%) | 181,800 |
| 13 May 2020 | JPY | 836 | 855 | 823 | 855 | 855 | +10 (+1.18%) | 215,900 |
| 12 May 2020 | JPY | 848 | 853 | 838 | 845 | 845 | +1 (+0.12%) | 169,000 |
| 11 May 2020 | JPY | 852 | 859 | 841 | 844 | 844 | -6 (-0.71%) | 130,800 |
| 8 May 2020 | JPY | 835 | 850 | 828 | 850 | 850 | +29 (+3.53%) | 190,600 |
| 7 May 2020 | JPY | 819 | 836 | 814 | 821 | 821 | -10 (-1.20%) | 189,500 |
| 1 May 2020 | JPY | 834 | 839 | 823 | 831 | 831 | -15 (-1.77%) | 239,100 |
| 30 Apr 2020 | JPY | 883 | 885 | 844 | 846 | 846 | -29 (-3.31%) | 280,800 |
| 28 Apr 2020 | JPY | 840 | 879 | 834 | 875 | 875 | +61 (+7.49%) | 424,600 |
| 27 Apr 2020 | JPY | 799 | 819 | 797 | 814 | 814 | +15 (+1.88%) | 143,500 |
| 24 Apr 2020 | JPY | 815 | 815 | 790 | 799 | 799 | -23 (-2.80%) | 143,400 |
| 23 Apr 2020 | JPY | 792 | 825 | 790 | 822 | 822 | +30 (+3.79%) | 220,800 |
