| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 800 | 801 | 784 | 792 | 792 | -20 (-2.46%) | 186,600 |
| 21 Apr 2020 | JPY | 829 | 829 | 809 | 812 | 812 | -38 (-4.47%) | 203,100 |
| 20 Apr 2020 | JPY | 867 | 867 | 839 | 850 | 850 | -14 (-1.62%) | 137,100 |
| 17 Apr 2020 | JPY | 873 | 885 | 862 | 864 | 864 | +17 (+2.01%) | 198,900 |
| 16 Apr 2020 | JPY | 818 | 847 | 807 | 847 | 847 | +34 (+4.18%) | 166,700 |
| 15 Apr 2020 | JPY | 839 | 842 | 808 | 813 | 813 | -21 (-2.52%) | 162,800 |
| 14 Apr 2020 | JPY | 814 | 838 | 808 | 834 | 834 | +11 (+1.34%) | 164,700 |
| 13 Apr 2020 | JPY | 836 | 836 | 815 | 823 | 823 | -23 (-2.72%) | 88,800 |
| 10 Apr 2020 | JPY | 848 | 848 | 820 | 846 | 846 | +6 (+0.71%) | 97,500 |
| 9 Apr 2020 | JPY | 843 | 847 | 829 | 840 | 840 | 0.0 (0.0%) | 104,000 |
| 8 Apr 2020 | JPY | 833 | 849 | 819 | 840 | 840 | +12 (+1.45%) | 176,900 |
| 7 Apr 2020 | JPY | 804 | 832 | 794 | 828 | 828 | +39 (+4.94%) | 170,500 |
| 6 Apr 2020 | JPY | 758 | 800 | 739 | 789 | 789 | +38 (+5.06%) | 116,700 |
| 3 Apr 2020 | JPY | 761 | 788 | 730 | 751 | 751 | -25 (-3.22%) | 202,200 |
| 2 Apr 2020 | JPY | 748 | 792 | 730 | 776 | 776 | -17 (-2.14%) | 260,700 |
| 1 Apr 2020 | JPY | 815 | 842 | 779 | 793 | 793 | -51 (-6.04%) | 193,800 |
| 31 Mar 2020 | JPY | 853 | 867 | 827 | 844 | 844 | -3 (-0.35%) | 244,600 |
| 30 Mar 2020 | JPY | 812 | 847 | 806 | 847 | 847 | -3 (-0.35%) | 184,900 |
| 27 Mar 2020 | JPY | 841 | 850 | 818 | 850 | 850 | +54 (+6.78%) | 245,900 |
| 26 Mar 2020 | JPY | 776 | 802 | 776 | 796 | 796 | -15 (-1.85%) | 225,300 |
| 25 Mar 2020 | JPY | 872 | 872 | 768 | 811 | 811 | +44 (+5.74%) | 343,500 |
| 24 Mar 2020 | JPY | 716 | 774 | 710 | 767 | 767 | +66 (+9.42%) | 290,400 |
| 23 Mar 2020 | JPY | 715 | 725 | 673 | 701 | 701 | -1 (-0.14%) | 475,900 |
| 19 Mar 2020 | JPY | 783 | 792 | 696 | 702 | 702 | -66 (-8.59%) | 471,200 |
| 18 Mar 2020 | JPY | 773 | 801 | 762 | 768 | 768 | -7 (-0.90%) | 390,900 |
| 17 Mar 2020 | JPY | 704 | 790 | 687 | 775 | 775 | +61 (+8.54%) | 582,800 |
| 16 Mar 2020 | JPY | 730 | 764 | 705 | 714 | 714 | +15 (+2.15%) | 490,000 |
| 13 Mar 2020 | JPY | 686 | 714 | 661 | 699 | 699 | -32 (-4.38%) | 487,400 |
| 12 Mar 2020 | JPY | 760 | 767 | 727 | 731 | 731 | -49 (-6.28%) | 285,700 |
| 11 Mar 2020 | JPY | 791 | 815 | 780 | 780 | 780 | -15 (-1.89%) | 233,900 |
