| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 738 | 804 | 738 | 795 | 795 | +10 (+1.27%) | 352,800 |
| 9 Mar 2020 | JPY | 805 | 815 | 777 | 785 | 785 | -59 (-6.99%) | 243,500 |
| 6 Mar 2020 | JPY | 848 | 857 | 836 | 844 | 844 | -32 (-3.65%) | 282,500 |
| 5 Mar 2020 | JPY | 875 | 889 | 867 | 876 | 876 | +11 (+1.27%) | 249,300 |
| 4 Mar 2020 | JPY | 840 | 880 | 839 | 865 | 865 | +9 (+1.05%) | 218,300 |
| 3 Mar 2020 | JPY | 891 | 900 | 856 | 856 | 856 | -26 (-2.95%) | 249,300 |
| 2 Mar 2020 | JPY | 830 | 896 | 830 | 882 | 882 | +37 (+4.38%) | 267,300 |
| 28 Feb 2020 | JPY | 867 | 873 | 842 | 845 | 845 | -54 (-6.01%) | 298,400 |
| 27 Feb 2020 | JPY | 910 | 924 | 894 | 899 | 899 | -26 (-2.81%) | 212,200 |
| 26 Feb 2020 | JPY | 918 | 929 | 906 | 925 | 925 | -8 (-0.86%) | 302,300 |
| 25 Feb 2020 | JPY | 920 | 943 | 915 | 933 | 933 | -36 (-3.72%) | 280,400 |
| 21 Feb 2020 | JPY | 951 | 975 | 951 | 969 | 969 | +19 (+2%) | 197,400 |
| 20 Feb 2020 | JPY | 967 | 981 | 950 | 950 | 950 | -3 (-0.31%) | 259,700 |
| 19 Feb 2020 | JPY | 959 | 965 | 949 | 953 | 953 | +6 (+0.63%) | 124,700 |
| 18 Feb 2020 | JPY | 968 | 977 | 944 | 947 | 947 | -30 (-3.07%) | 268,000 |
| 17 Feb 2020 | JPY | 974 | 982 | 963 | 977 | 977 | -9 (-0.91%) | 160,500 |
| 14 Feb 2020 | JPY | 989 | 991 | 974 | 986 | 986 | -6 (-0.60%) | 194,500 |
| 13 Feb 2020 | JPY | 996 | 1,004 | 991 | 992 | 992 | +1 (+0.10%) | 83,400 |
| 12 Feb 2020 | JPY | 990 | 1,003 | 987 | 991 | 991 | +3 (+0.30%) | 72,400 |
| 10 Feb 2020 | JPY | 990 | 996 | 985 | 988 | 988 | -15 (-1.50%) | 140,800 |
| 7 Feb 2020 | JPY | 1,006 | 1,017 | 989 | 1,003 | 1,003 | -21 (-2.05%) | 209,800 |
| 6 Feb 2020 | JPY | 1,013 | 1,038 | 1,012 | 1,024 | 1,024 | +35 (+3.54%) | 308,000 |
| 5 Feb 2020 | JPY | 991 | 1,005 | 984 | 989 | 989 | +13 (+1.33%) | 295,400 |
| 4 Feb 2020 | JPY | 957 | 985 | 947 | 976 | 976 | +19 (+1.99%) | 223,600 |
| 3 Feb 2020 | JPY | 927 | 967 | 926 | 957 | 957 | +10 (+1.06%) | 365,300 |
| 31 Jan 2020 | JPY | 948 | 960 | 940 | 947 | 947 | +2 (+0.21%) | 337,100 |
| 30 Jan 2020 | JPY | 938 | 965 | 934 | 945 | 945 | +5 (+0.53%) | 466,000 |
| 29 Jan 2020 | JPY | 986 | 991 | 935 | 940 | 940 | -56 (-5.62%) | 622,300 |
| 28 Jan 2020 | JPY | 974 | 1,005 | 924 | 996 | 996 | -38 (-3.68%) | 972,700 |
| 27 Jan 2020 | JPY | 1,027 | 1,043 | 1,021 | 1,034 | 1,034 | -20 (-1.90%) | 322,300 |
