| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | JPY | 1,057 | 1,061 | 1,041 | 1,054 | 1,054 | -9 (-0.85%) | 214,300 |
| 23 Jan 2020 | JPY | 1,069 | 1,076 | 1,055 | 1,063 | 1,063 | -11 (-1.02%) | 286,200 |
| 22 Jan 2020 | JPY | 1,051 | 1,076 | 1,048 | 1,074 | 1,074 | +10 (+0.94%) | 368,400 |
| 21 Jan 2020 | JPY | 1,058 | 1,068 | 1,047 | 1,064 | 1,064 | +20 (+1.92%) | 407,300 |
| 20 Jan 2020 | JPY | 1,030 | 1,045 | 1,028 | 1,044 | 1,044 | +22 (+2.15%) | 204,500 |
| 17 Jan 2020 | JPY | 1,016 | 1,024 | 1,008 | 1,022 | 1,022 | +6 (+0.59%) | 183,100 |
| 16 Jan 2020 | JPY | 1,022 | 1,022 | 1,011 | 1,016 | 1,016 | -11 (-1.07%) | 165,900 |
| 15 Jan 2020 | JPY | 1,039 | 1,040 | 1,013 | 1,027 | 1,027 | -18 (-1.72%) | 206,000 |
| 14 Jan 2020 | JPY | 1,068 | 1,068 | 1,034 | 1,045 | 1,045 | -18 (-1.69%) | 254,800 |
| 10 Jan 2020 | JPY | 1,080 | 1,081 | 1,055 | 1,063 | 1,063 | -17 (-1.57%) | 179,000 |
| 9 Jan 2020 | JPY | 1,090 | 1,100 | 1,073 | 1,080 | 1,080 | +9 (+0.84%) | 236,100 |
| 8 Jan 2020 | JPY | 1,093 | 1,093 | 1,056 | 1,071 | 1,071 | -36 (-3.25%) | 376,400 |
| 7 Jan 2020 | JPY | 1,106 | 1,111 | 1,087 | 1,107 | 1,107 | 0.0 (0.0%) | 277,500 |
| 6 Jan 2020 | JPY | 1,095 | 1,115 | 1,079 | 1,107 | 1,107 | -7 (-0.63%) | 494,400 |
| 30 Dec 2019 | JPY | 1,096 | 1,118 | 1,082 | 1,114 | 1,114 | +9 (+0.81%) | 353,100 |
| 27 Dec 2019 | JPY | 1,072 | 1,112 | 1,056 | 1,105 | 1,105 | +34 (+3.17%) | 548,800 |
| 26 Dec 2019 | JPY | 1,049 | 1,084 | 1,042 | 1,071 | 1,071 | +28 (+2.68%) | 501,400 |
| 25 Dec 2019 | JPY | 1,038 | 1,045 | 1,031 | 1,043 | 1,043 | 0.0 (0.0%) | 171,700 |
| 24 Dec 2019 | JPY | 1,038 | 1,051 | 1,020 | 1,043 | 1,043 | -2 (-0.19%) | 260,400 |
| 23 Dec 2019 | JPY | 1,034 | 1,053 | 1,023 | 1,045 | 1,045 | +15 (+1.46%) | 492,200 |
| 20 Dec 2019 | JPY | 1,040 | 1,041 | 1,022 | 1,030 | 1,030 | -13 (-1.25%) | 216,800 |
| 19 Dec 2019 | JPY | 1,033 | 1,045 | 1,015 | 1,043 | 1,043 | +3 (+0.29%) | 319,600 |
| 18 Dec 2019 | JPY | 1,014 | 1,042 | 997 | 1,040 | 1,040 | +23 (+2.26%) | 441,000 |
| 17 Dec 2019 | JPY | 1,001 | 1,025 | 1,001 | 1,017 | 1,017 | +14 (+1.40%) | 237,600 |
| 16 Dec 2019 | JPY | 999 | 1,014 | 995 | 1,003 | 1,003 | +8 (+0.80%) | 153,500 |
| 13 Dec 2019 | JPY | 1,010 | 1,013 | 989 | 995 | 995 | +13 (+1.32%) | 232,500 |
| 12 Dec 2019 | JPY | 1,002 | 1,004 | 982 | 982 | 982 | -7 (-0.71%) | 130,400 |
| 11 Dec 2019 | JPY | 996 | 997 | 979 | 989 | 989 | -22 (-2.18%) | 234,600 |
| 10 Dec 2019 | JPY | 1,017 | 1,023 | 1,006 | 1,011 | 1,011 | -4 (-0.39%) | 198,100 |
| 9 Dec 2019 | JPY | 1,026 | 1,039 | 1,007 | 1,015 | 1,015 | -1 (-0.10%) | 267,300 |
