| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | JPY | 1,665 | 1,676 | 1,644 | 1,644 | 1,644 | -10 (-0.60%) | 238,100 |
| 4 Jan 2024 | JPY | 1,643 | 1,658 | 1,604 | 1,654 | 1,654 | -23 (-1.37%) | 299,000 |
| 29 Dec 2023 | JPY | 1,662 | 1,682 | 1,660 | 1,677 | 1,677 | +19 (+1.15%) | 172,600 |
| 28 Dec 2023 | JPY | 1,630 | 1,662 | 1,629 | 1,658 | 1,658 | +28 (+1.72%) | 186,600 |
| 27 Dec 2023 | JPY | 1,619 | 1,630 | 1,610 | 1,630 | 1,630 | +28 (+1.75%) | 125,300 |
| 26 Dec 2023 | JPY | 1,610 | 1,612 | 1,592 | 1,602 | 1,602 | -7 (-0.44%) | 132,500 |
| 25 Dec 2023 | JPY | 1,623 | 1,636 | 1,606 | 1,609 | 1,609 | +2 (+0.12%) | 157,400 |
| 22 Dec 2023 | JPY | 1,582 | 1,611 | 1,582 | 1,607 | 1,607 | +41 (+2.62%) | 221,200 |
| 21 Dec 2023 | JPY | 1,559 | 1,590 | 1,557 | 1,566 | 1,566 | -6 (-0.38%) | 246,000 |
| 20 Dec 2023 | JPY | 1,554 | 1,583 | 1,551 | 1,572 | 1,572 | +16 (+1.03%) | 268,600 |
| 19 Dec 2023 | JPY | 1,555 | 1,559 | 1,538 | 1,556 | 1,556 | +10 (+0.65%) | 189,100 |
| 18 Dec 2023 | JPY | 1,536 | 1,555 | 1,524 | 1,546 | 1,546 | +5 (+0.32%) | 287,200 |
| 15 Dec 2023 | JPY | 1,500 | 1,548 | 1,499 | 1,541 | 1,541 | +37 (+2.46%) | 425,400 |
| 14 Dec 2023 | JPY | 1,478 | 1,505 | 1,475 | 1,504 | 1,504 | +39 (+2.66%) | 476,600 |
| 13 Dec 2023 | JPY | 1,420 | 1,468 | 1,420 | 1,465 | 1,465 | +62 (+4.42%) | 481,600 |
| 12 Dec 2023 | JPY | 1,416 | 1,427 | 1,399 | 1,403 | 1,403 | -6 (-0.43%) | 129,800 |
| 11 Dec 2023 | JPY | 1,387 | 1,410 | 1,386 | 1,409 | 1,409 | +27 (+1.95%) | 197,800 |
| 8 Dec 2023 | JPY | 1,408 | 1,410 | 1,372 | 1,382 | 1,382 | -26 (-1.85%) | 203,300 |
| 7 Dec 2023 | JPY | 1,419 | 1,429 | 1,408 | 1,408 | 1,408 | -26 (-1.81%) | 133,300 |
| 6 Dec 2023 | JPY | 1,400 | 1,439 | 1,400 | 1,434 | 1,434 | +45 (+3.24%) | 231,700 |
| 5 Dec 2023 | JPY | 1,413 | 1,419 | 1,388 | 1,389 | 1,389 | -27 (-1.91%) | 142,400 |
| 4 Dec 2023 | JPY | 1,418 | 1,434 | 1,416 | 1,416 | 1,416 | -10 (-0.70%) | 110,100 |
| 1 Dec 2023 | JPY | 1,436 | 1,436 | 1,414 | 1,426 | 1,426 | -3 (-0.21%) | 172,900 |
| 30 Nov 2023 | JPY | 1,404 | 1,429 | 1,404 | 1,429 | 1,429 | +20 (+1.42%) | 162,300 |
| 29 Nov 2023 | JPY | 1,402 | 1,414 | 1,395 | 1,409 | 1,409 | -3 (-0.21%) | 134,500 |
| 28 Nov 2023 | JPY | 1,419 | 1,421 | 1,403 | 1,412 | 1,412 | -4 (-0.28%) | 92,900 |
| 27 Nov 2023 | JPY | 1,396 | 1,420 | 1,395 | 1,416 | 1,416 | +20 (+1.43%) | 238,600 |
| 24 Nov 2023 | JPY | 1,413 | 1,423 | 1,396 | 1,396 | 1,396 | -6 (-0.43%) | 112,900 |
| 22 Nov 2023 | JPY | 1,402 | 1,418 | 1,400 | 1,402 | 1,402 | -16 (-1.13%) | 139,400 |
| 21 Nov 2023 | JPY | 1,429 | 1,429 | 1,405 | 1,418 | 1,418 | 0.0 (0.0%) | 148,500 |
