| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 806 | 809 | 789 | 792 | 792 | -12 (-1.49%) | 125,300 |
| 11 Jun 2019 | JPY | 806 | 811 | 793 | 804 | 804 | -2 (-0.25%) | 144,300 |
| 10 Jun 2019 | JPY | 791 | 806 | 783 | 806 | 806 | +38 (+4.95%) | 168,400 |
| 7 Jun 2019 | JPY | 763 | 769 | 756 | 768 | 768 | +9 (+1.19%) | 38,500 |
| 6 Jun 2019 | JPY | 773 | 776 | 759 | 759 | 759 | -11 (-1.43%) | 80,800 |
| 5 Jun 2019 | JPY | 763 | 770 | 761 | 770 | 770 | +29 (+3.91%) | 97,000 |
| 4 Jun 2019 | JPY | 738 | 742 | 734 | 741 | 741 | +7 (+0.95%) | 102,900 |
| 3 Jun 2019 | JPY | 727 | 741 | 710 | 734 | 734 | -7 (-0.94%) | 111,700 |
| 31 May 2019 | JPY | 753 | 761 | 741 | 741 | 741 | -22 (-2.88%) | 139,900 |
| 30 May 2019 | JPY | 749 | 765 | 747 | 763 | 763 | +9 (+1.19%) | 75,800 |
| 29 May 2019 | JPY | 768 | 774 | 753 | 754 | 754 | -24 (-3.08%) | 188,400 |
| 28 May 2019 | JPY | 773 | 779 | 768 | 778 | 778 | +8 (+1.04%) | 138,400 |
| 27 May 2019 | JPY | 773 | 775 | 766 | 770 | 770 | -4 (-0.52%) | 55,800 |
| 24 May 2019 | JPY | 750 | 775 | 747 | 774 | 774 | +18 (+2.38%) | 117,600 |
| 23 May 2019 | JPY | 766 | 770 | 754 | 756 | 756 | -15 (-1.95%) | 180,500 |
| 22 May 2019 | JPY | 779 | 781 | 765 | 771 | 771 | -4 (-0.52%) | 225,500 |
| 21 May 2019 | JPY | 769 | 778 | 765 | 775 | 775 | 0.0 (0.0%) | 156,300 |
| 20 May 2019 | JPY | 790 | 790 | 774 | 775 | 775 | -6 (-0.77%) | 136,400 |
| 17 May 2019 | JPY | 788 | 791 | 777 | 781 | 781 | +2 (+0.26%) | 105,600 |
| 16 May 2019 | JPY | 790 | 793 | 778 | 779 | 779 | -9 (-1.14%) | 152,400 |
| 15 May 2019 | JPY | 794 | 799 | 780 | 788 | 788 | +1 (+0.13%) | 184,300 |
| 14 May 2019 | JPY | 755 | 788 | 753 | 787 | 787 | +9 (+1.16%) | 139,600 |
| 13 May 2019 | JPY | 791 | 804 | 774 | 778 | 778 | -9 (-1.14%) | 234,800 |
| 10 May 2019 | JPY | 785 | 809 | 779 | 787 | 787 | -3 (-0.38%) | 223,000 |
| 9 May 2019 | JPY | 810 | 818 | 790 | 790 | 790 | -22 (-2.71%) | 250,900 |
| 8 May 2019 | JPY | 839 | 839 | 808 | 812 | 812 | -37 (-4.36%) | 279,300 |
| 7 May 2019 | JPY | 858 | 880 | 845 | 849 | 849 | +4 (+0.47%) | 373,500 |
| 26 Apr 2019 | JPY | 831 | 855 | 826 | 845 | 845 | -77 (-8.35%) | 470,500 |
| 25 Apr 2019 | JPY | 878 | 937 | 872 | 922 | 922 | +56 (+6.47%) | 381,900 |
| 24 Apr 2019 | JPY | 876 | 881 | 863 | 866 | 866 | -8 (-0.92%) | 144,500 |
