| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | JPY | 869 | 877 | 863 | 874 | 874 | -4 (-0.46%) | 103,600 |
| 22 Apr 2019 | JPY | 879 | 886 | 866 | 878 | 878 | -4 (-0.45%) | 56,200 |
| 19 Apr 2019 | JPY | 884 | 889 | 880 | 882 | 882 | +3 (+0.34%) | 67,400 |
| 18 Apr 2019 | JPY | 895 | 902 | 875 | 879 | 879 | -12 (-1.35%) | 185,500 |
| 17 Apr 2019 | JPY | 897 | 899 | 889 | 891 | 891 | -6 (-0.67%) | 126,100 |
| 16 Apr 2019 | JPY | 903 | 908 | 891 | 897 | 897 | -9 (-0.99%) | 92,300 |
| 15 Apr 2019 | JPY | 890 | 906 | 886 | 906 | 906 | +25 (+2.84%) | 184,600 |
| 12 Apr 2019 | JPY | 878 | 881 | 869 | 881 | 881 | +2 (+0.23%) | 105,300 |
| 11 Apr 2019 | JPY | 888 | 888 | 874 | 879 | 879 | -7 (-0.79%) | 67,200 |
| 10 Apr 2019 | JPY | 876 | 888 | 873 | 886 | 886 | +6 (+0.68%) | 85,300 |
| 9 Apr 2019 | JPY | 880 | 886 | 875 | 880 | 880 | -5 (-0.56%) | 105,100 |
| 8 Apr 2019 | JPY | 890 | 897 | 882 | 885 | 885 | -4 (-0.45%) | 93,500 |
| 5 Apr 2019 | JPY | 882 | 889 | 876 | 889 | 889 | +4 (+0.45%) | 133,900 |
| 4 Apr 2019 | JPY | 874 | 890 | 871 | 885 | 885 | +20 (+2.31%) | 135,200 |
| 3 Apr 2019 | JPY | 855 | 866 | 847 | 865 | 865 | +14 (+1.65%) | 109,400 |
| 2 Apr 2019 | JPY | 845 | 853 | 844 | 851 | 851 | +17 (+2.04%) | 97,100 |
| 1 Apr 2019 | JPY | 826 | 842 | 825 | 834 | 834 | +16 (+1.96%) | 109,100 |
| 29 Mar 2019 | JPY | 812 | 821 | 802 | 818 | 818 | +9 (+1.11%) | 103,200 |
| 28 Mar 2019 | JPY | 825 | 826 | 806 | 809 | 809 | -26 (-3.11%) | 114,100 |
| 27 Mar 2019 | JPY | 828 | 842 | 824 | 835 | 835 | 0.0 (0.0%) | 65,300 |
| 26 Mar 2019 | JPY | 812 | 838 | 809 | 835 | 835 | +33 (+4.11%) | 140,000 |
| 25 Mar 2019 | JPY | 821 | 821 | 798 | 802 | 802 | -49 (-5.76%) | 207,800 |
| 22 Mar 2019 | JPY | 832 | 851 | 822 | 851 | 851 | +24 (+2.90%) | 313,500 |
| 20 Mar 2019 | JPY | 814 | 828 | 806 | 827 | 827 | +18 (+2.22%) | 227,400 |
| 19 Mar 2019 | JPY | 817 | 817 | 806 | 809 | 809 | +1 (+0.12%) | 135,500 |
| 18 Mar 2019 | JPY | 818 | 821 | 803 | 808 | 808 | -6 (-0.74%) | 180,600 |
| 15 Mar 2019 | JPY | 819 | 823 | 808 | 814 | 814 | -1 (-0.12%) | 158,100 |
| 14 Mar 2019 | JPY | 825 | 829 | 807 | 815 | 815 | -1 (-0.12%) | 99,700 |
| 13 Mar 2019 | JPY | 807 | 821 | 799 | 816 | 816 | +4 (+0.49%) | 79,800 |
| 12 Mar 2019 | JPY | 812 | 816 | 800 | 812 | 812 | +16 (+2.01%) | 90,200 |
