| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | JPY | 799 | 800 | 782 | 796 | 796 | -8 (-1.00%) | 101,200 |
| 8 Mar 2019 | JPY | 822 | 829 | 800 | 804 | 804 | -36 (-4.29%) | 233,000 |
| 7 Mar 2019 | JPY | 859 | 862 | 828 | 840 | 840 | -32 (-3.67%) | 270,200 |
| 6 Mar 2019 | JPY | 874 | 875 | 860 | 872 | 872 | -6 (-0.68%) | 179,500 |
| 5 Mar 2019 | JPY | 870 | 878 | 860 | 878 | 878 | +5 (+0.57%) | 98,500 |
| 4 Mar 2019 | JPY | 865 | 875 | 849 | 873 | 873 | +5 (+0.58%) | 160,500 |
| 1 Mar 2019 | JPY | 871 | 879 | 865 | 868 | 868 | +14 (+1.64%) | 208,000 |
| 28 Feb 2019 | JPY | 838 | 857 | 826 | 854 | 854 | +20 (+2.40%) | 273,200 |
| 27 Feb 2019 | JPY | 828 | 838 | 822 | 834 | 834 | +11 (+1.34%) | 193,500 |
| 26 Feb 2019 | JPY | 835 | 837 | 819 | 823 | 823 | -15 (-1.79%) | 115,900 |
| 25 Feb 2019 | JPY | 838 | 840 | 829 | 838 | 838 | +11 (+1.33%) | 109,700 |
| 22 Feb 2019 | JPY | 819 | 829 | 815 | 827 | 827 | 0.0 (0.0%) | 104,100 |
| 21 Feb 2019 | JPY | 835 | 837 | 824 | 827 | 827 | -8 (-0.96%) | 130,700 |
| 20 Feb 2019 | JPY | 829 | 837 | 820 | 835 | 835 | +8 (+0.97%) | 175,000 |
| 19 Feb 2019 | JPY | 832 | 833 | 819 | 827 | 827 | -2 (-0.24%) | 133,500 |
| 18 Feb 2019 | JPY | 828 | 834 | 822 | 829 | 829 | +16 (+1.97%) | 116,200 |
| 15 Feb 2019 | JPY | 810 | 815 | 799 | 813 | 813 | -7 (-0.85%) | 138,600 |
| 14 Feb 2019 | JPY | 830 | 834 | 818 | 820 | 820 | -7 (-0.85%) | 149,200 |
| 13 Feb 2019 | JPY | 830 | 833 | 815 | 827 | 827 | +1 (+0.12%) | 196,400 |
| 12 Feb 2019 | JPY | 804 | 827 | 801 | 826 | 826 | +21 (+2.61%) | 151,700 |
| 8 Feb 2019 | JPY | 804 | 829 | 800 | 805 | 805 | -8 (-0.98%) | 210,600 |
| 7 Feb 2019 | JPY | 825 | 828 | 807 | 813 | 813 | -6 (-0.73%) | 147,200 |
| 6 Feb 2019 | JPY | 836 | 836 | 813 | 819 | 819 | -8 (-0.97%) | 123,500 |
| 5 Feb 2019 | JPY | 810 | 829 | 810 | 827 | 827 | +17 (+2.10%) | 185,700 |
| 4 Feb 2019 | JPY | 802 | 810 | 795 | 810 | 810 | +14 (+1.76%) | 146,100 |
| 1 Feb 2019 | JPY | 816 | 824 | 795 | 796 | 796 | -23 (-2.81%) | 267,600 |
| 31 Jan 2019 | JPY | 787 | 820 | 786 | 819 | 819 | +44 (+5.68%) | 338,600 |
| 30 Jan 2019 | JPY | 780 | 788 | 772 | 775 | 775 | -7 (-0.90%) | 274,200 |
| 29 Jan 2019 | JPY | 773 | 808 | 768 | 782 | 782 | +36 (+4.83%) | 724,400 |
| 28 Jan 2019 | JPY | 733 | 752 | 729 | 746 | 746 | +24 (+3.32%) | 303,600 |
