| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | JPY | 710 | 728 | 710 | 722 | 722 | +10 (+1.40%) | 168,900 |
| 24 Jan 2019 | JPY | 706 | 713 | 705 | 712 | 712 | +3 (+0.42%) | 99,700 |
| 23 Jan 2019 | JPY | 695 | 713 | 691 | 709 | 709 | +7 (+1.00%) | 162,600 |
| 22 Jan 2019 | JPY | 715 | 717 | 698 | 702 | 702 | -12 (-1.68%) | 105,800 |
| 21 Jan 2019 | JPY | 721 | 722 | 712 | 714 | 714 | +6 (+0.85%) | 114,100 |
| 18 Jan 2019 | JPY | 700 | 715 | 700 | 708 | 708 | +5 (+0.71%) | 126,200 |
| 17 Jan 2019 | JPY | 705 | 708 | 698 | 703 | 703 | +5 (+0.72%) | 99,900 |
| 16 Jan 2019 | JPY | 705 | 707 | 691 | 698 | 698 | -8 (-1.13%) | 104,600 |
| 15 Jan 2019 | JPY | 684 | 709 | 684 | 706 | 706 | +12 (+1.73%) | 98,600 |
| 11 Jan 2019 | JPY | 700 | 704 | 692 | 694 | 694 | -3 (-0.43%) | 78,300 |
| 10 Jan 2019 | JPY | 693 | 700 | 687 | 697 | 697 | -3 (-0.43%) | 121,200 |
| 9 Jan 2019 | JPY | 703 | 705 | 697 | 700 | 700 | +1 (+0.14%) | 99,800 |
| 8 Jan 2019 | JPY | 701 | 710 | 698 | 699 | 699 | +1 (+0.14%) | 141,700 |
| 7 Jan 2019 | JPY | 707 | 714 | 695 | 698 | 698 | +11 (+1.60%) | 192,800 |
| 4 Jan 2019 | JPY | 670 | 690 | 655 | 687 | 687 | +7 (+1.03%) | 331,400 |
| 31 Dec 2018 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 677 | 695 | 673 | 680 | 680 | +3 (+0.44%) | 141,600 |
| 27 Dec 2018 | JPY | 653 | 677 | 653 | 677 | 677 | +42 (+6.61%) | 203,300 |
| 26 Dec 2018 | JPY | 610 | 643 | 610 | 635 | 635 | +15 (+2.42%) | 218,800 |
| 25 Dec 2018 | JPY | 643 | 643 | 618 | 620 | 620 | -41 (-6.20%) | 202,600 |
| 24 Dec 2018 | JPY | 661 | 661 | 661 | 661 | 661 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 680 | 685 | 655 | 661 | 661 | -27 (-3.92%) | 171,200 |
| 20 Dec 2018 | JPY | 706 | 711 | 686 | 688 | 688 | -25 (-3.51%) | 191,900 |
| 19 Dec 2018 | JPY | 705 | 719 | 700 | 713 | 713 | +10 (+1.42%) | 168,100 |
| 18 Dec 2018 | JPY | 721 | 721 | 702 | 703 | 703 | -26 (-3.57%) | 170,300 |
| 17 Dec 2018 | JPY | 724 | 740 | 724 | 729 | 729 | 0.0 (0.0%) | 157,900 |
| 14 Dec 2018 | JPY | 737 | 741 | 722 | 729 | 729 | -16 (-2.15%) | 149,700 |
| 13 Dec 2018 | JPY | 740 | 750 | 732 | 745 | 745 | +13 (+1.78%) | 121,800 |
| 12 Dec 2018 | JPY | 730 | 736 | 725 | 732 | 732 | +7 (+0.97%) | 175,300 |
| 11 Dec 2018 | JPY | 736 | 739 | 722 | 725 | 725 | -9 (-1.23%) | 167,200 |
