| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | JPY | 753 | 754 | 730 | 734 | 734 | -26 (-3.42%) | 176,300 |
| 7 Dec 2018 | JPY | 773 | 777 | 755 | 760 | 760 | -16 (-2.06%) | 138,500 |
| 6 Dec 2018 | JPY | 791 | 791 | 765 | 776 | 776 | -13 (-1.65%) | 155,800 |
| 5 Dec 2018 | JPY | 801 | 807 | 787 | 789 | 789 | -27 (-3.31%) | 143,100 |
| 4 Dec 2018 | JPY | 843 | 846 | 814 | 816 | 816 | -29 (-3.43%) | 102,800 |
| 3 Dec 2018 | JPY | 840 | 849 | 831 | 845 | 845 | +15 (+1.81%) | 111,300 |
| 30 Nov 2018 | JPY | 827 | 831 | 821 | 830 | 830 | -1 (-0.12%) | 102,300 |
| 29 Nov 2018 | JPY | 838 | 844 | 826 | 831 | 831 | +3 (+0.36%) | 71,100 |
| 28 Nov 2018 | JPY | 820 | 828 | 811 | 828 | 828 | +9 (+1.10%) | 123,500 |
| 27 Nov 2018 | JPY | 822 | 827 | 808 | 819 | 819 | +6 (+0.74%) | 146,000 |
| 26 Nov 2018 | JPY | 800 | 822 | 800 | 813 | 813 | +1 (+0.12%) | 115,100 |
| 23 Nov 2018 | JPY | 812 | 812 | 812 | 812 | 812 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 812 | 817 | 798 | 812 | 812 | +2 (+0.25%) | 168,900 |
| 21 Nov 2018 | JPY | 821 | 824 | 807 | 810 | 810 | -39 (-4.59%) | 296,100 |
| 20 Nov 2018 | JPY | 851 | 859 | 834 | 849 | 849 | -21 (-2.41%) | 143,000 |
| 19 Nov 2018 | JPY | 871 | 886 | 868 | 870 | 870 | -17 (-1.92%) | 144,000 |
| 16 Nov 2018 | JPY | 885 | 892 | 873 | 887 | 887 | -6 (-0.67%) | 243,700 |
| 15 Nov 2018 | JPY | 867 | 895 | 867 | 893 | 893 | +11 (+1.25%) | 170,800 |
| 14 Nov 2018 | JPY | 865 | 886 | 862 | 882 | 882 | +13 (+1.50%) | 266,000 |
| 13 Nov 2018 | JPY | 876 | 879 | 851 | 869 | 869 | -22 (-2.47%) | 245,400 |
| 12 Nov 2018 | JPY | 886 | 897 | 880 | 891 | 891 | 0.0 (0.0%) | 116,800 |
| 9 Nov 2018 | JPY | 894 | 900 | 885 | 891 | 891 | -5 (-0.56%) | 106,600 |
| 8 Nov 2018 | JPY | 905 | 911 | 892 | 896 | 896 | +14 (+1.59%) | 142,500 |
| 7 Nov 2018 | JPY | 887 | 901 | 878 | 882 | 882 | +2 (+0.23%) | 162,100 |
| 6 Nov 2018 | JPY | 880 | 883 | 870 | 880 | 880 | +2 (+0.23%) | 264,900 |
| 5 Nov 2018 | JPY | 852 | 882 | 852 | 878 | 878 | +12 (+1.39%) | 187,700 |
| 2 Nov 2018 | JPY | 843 | 867 | 832 | 866 | 866 | +25 (+2.97%) | 229,100 |
| 1 Nov 2018 | JPY | 811 | 848 | 808 | 841 | 841 | +15 (+1.82%) | 171,300 |
| 31 Oct 2018 | JPY | 784 | 826 | 779 | 826 | 826 | +46 (+5.90%) | 281,500 |
| 30 Oct 2018 | JPY | 748 | 786 | 746 | 780 | 780 | +17 (+2.23%) | 457,400 |
