Shin-Etsu Polymer Co. Ltd. Recent Share Price (TSE:7970)

TSE:7970 - Shin-Etsu Polymer Co Ltd Shin-Etsu Polymer Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2018	JPY	760	779	760	763	763	+8 (+1.06%)	227,500
26 Oct 2018	JPY	805	815	754	755	755	+7 (+0.94%)	544,200
25 Oct 2018	JPY	833	833	746	748	748	-70 (-8.56%)	345,500
24 Oct 2018	JPY	820	824	809	818	818	+4 (+0.49%)	119,000
23 Oct 2018	JPY	838	839	814	814	814	-29 (-3.44%)	144,300
22 Oct 2018	JPY	836	849	830	843	843	-2 (-0.24%)	112,400
19 Oct 2018	JPY	840	849	835	845	845	-1 (-0.12%)	136,900
18 Oct 2018	JPY	857	857	845	846	846	-11 (-1.28%)	102,800
17 Oct 2018	JPY	842	860	838	857	857	+24 (+2.88%)	144,600
16 Oct 2018	JPY	826	833	816	833	833	+7 (+0.85%)	149,500
15 Oct 2018	JPY	838	839	825	826	826	-12 (-1.43%)	182,000
12 Oct 2018	JPY	834	845	826	838	838	+4 (+0.48%)	174,800
11 Oct 2018	JPY	838	845	831	834	834	-39 (-4.47%)	189,000
10 Oct 2018	JPY	873	882	859	873	873	+4 (+0.46%)	154,100
9 Oct 2018	JPY	888	889	859	869	869	-32 (-3.55%)	211,700
8 Oct 2018	JPY	901	901	901	901	901	0.0 (0.0%)	0
5 Oct 2018	JPY	915	919	900	901	901	-18 (-1.96%)	138,200
4 Oct 2018	JPY	934	936	911	919	919	0.0 (0.0%)	126,400
3 Oct 2018	JPY	940	941	919	919	919	-15 (-1.61%)	92,200
2 Oct 2018	JPY	942	950	930	934	934	+7 (+0.76%)	131,500
1 Oct 2018	JPY	923	939	919	927	927	-6 (-0.64%)	122,100
28 Sep 2018	JPY	938	946	922	933	933	0.0 (0.0%)	132,600
27 Sep 2018	JPY	942	944	930	933	933	-17 (-1.79%)	148,900
26 Sep 2018	JPY	935	950	930	950	950	+10 (+1.06%)	133,700
25 Sep 2018	JPY	928	942	917	940	940	+19 (+2.06%)	168,600
24 Sep 2018	JPY	921	921	921	921	921	0.0 (0.0%)	0
21 Sep 2018	JPY	920	928	918	921	921	+11 (+1.21%)	186,200
20 Sep 2018	JPY	923	927	904	910	910	-6 (-0.66%)	123,600
19 Sep 2018	JPY	912	920	899	916	916	+19 (+2.12%)	141,800
18 Sep 2018	JPY	871	900	865	897	897	+27 (+3.10%)	146,200