Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | JPY | 1,581 | 1,598 | 1,579 | 1,593 | 1,593 | +15 (+0.95%) | 174,300 |
26 Mar 2024 | JPY | 1,568 | 1,583 | 1,568 | 1,578 | 1,578 | +10 (+0.64%) | 82,400 |
25 Mar 2024 | JPY | 1,587 | 1,596 | 1,562 | 1,568 | 1,568 | -15 (-0.95%) | 125,100 |
22 Mar 2024 | JPY | 1,588 | 1,589 | 1,566 | 1,583 | 1,583 | +4 (+0.25%) | 142,800 |
21 Mar 2024 | JPY | 1,584 | 1,584 | 1,573 | 1,579 | 1,579 | +20 (+1.28%) | 132,300 |
19 Mar 2024 | JPY | 1,551 | 1,562 | 1,548 | 1,559 | 1,559 | +10 (+0.65%) | 97,000 |
18 Mar 2024 | JPY | 1,556 | 1,558 | 1,544 | 1,549 | 1,549 | +1 (+0.06%) | 141,600 |
15 Mar 2024 | JPY | 1,507 | 1,548 | 1,507 | 1,548 | 1,548 | +18 (+1.18%) | 198,000 |
14 Mar 2024 | JPY | 1,514 | 1,530 | 1,500 | 1,530 | 1,530 | +18 (+1.19%) | 150,700 |
13 Mar 2024 | JPY | 1,535 | 1,535 | 1,497 | 1,512 | 1,512 | -11 (-0.72%) | 123,700 |
12 Mar 2024 | JPY | 1,492 | 1,523 | 1,478 | 1,523 | 1,523 | +15 (+0.99%) | 183,600 |
11 Mar 2024 | JPY | 1,521 | 1,533 | 1,493 | 1,508 | 1,508 | -40 (-2.58%) | 295,700 |
8 Mar 2024 | JPY | 1,546 | 1,564 | 1,544 | 1,548 | 1,548 | 0.0 (0.0%) | 244,400 |
7 Mar 2024 | JPY | 1,567 | 1,570 | 1,540 | 1,548 | 1,548 | -14 (-0.90%) | 195,000 |
6 Mar 2024 | JPY | 1,557 | 1,573 | 1,555 | 1,562 | 1,562 | -14 (-0.89%) | 194,600 |
5 Mar 2024 | JPY | 1,568 | 1,579 | 1,561 | 1,576 | 1,576 | -2 (-0.13%) | 199,200 |
4 Mar 2024 | JPY | 1,597 | 1,597 | 1,578 | 1,578 | 1,578 | -19 (-1.19%) | 185,800 |
1 Mar 2024 | JPY | 1,586 | 1,603 | 1,582 | 1,597 | 1,597 | +15 (+0.95%) | 168,100 |
29 Feb 2024 | JPY | 1,602 | 1,608 | 1,578 | 1,582 | 1,582 | -31 (-1.92%) | 262,300 |
28 Feb 2024 | JPY | 1,623 | 1,627 | 1,604 | 1,613 | 1,613 | -12 (-0.74%) | 170,400 |
27 Feb 2024 | JPY | 1,610 | 1,628 | 1,607 | 1,625 | 1,625 | +18 (+1.12%) | 252,100 |
26 Feb 2024 | JPY | 1,616 | 1,629 | 1,594 | 1,607 | 1,607 | +1 (+0.06%) | 173,700 |
22 Feb 2024 | JPY | 1,607 | 1,615 | 1,597 | 1,606 | 1,606 | +18 (+1.13%) | 142,400 |
21 Feb 2024 | JPY | 1,588 | 1,592 | 1,579 | 1,588 | 1,588 | -7 (-0.44%) | 127,300 |
20 Feb 2024 | JPY | 1,620 | 1,625 | 1,595 | 1,595 | 1,595 | -24 (-1.48%) | 203,400 |
19 Feb 2024 | JPY | 1,591 | 1,626 | 1,578 | 1,619 | 1,619 | +17 (+1.06%) | 218,900 |
16 Feb 2024 | JPY | 1,607 | 1,613 | 1,583 | 1,602 | 1,602 | +2 (+0.13%) | 163,300 |
15 Feb 2024 | JPY | 1,625 | 1,632 | 1,587 | 1,600 | 1,600 | -22 (-1.36%) | 165,700 |
14 Feb 2024 | JPY | 1,615 | 1,630 | 1,609 | 1,622 | 1,622 | -8 (-0.49%) | 200,300 |
13 Feb 2024 | JPY | 1,622 | 1,638 | 1,615 | 1,630 | 1,630 | +20 (+1.24%) | 158,600 |