| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | JPY | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 849 | 872 | 849 | 870 | 870 | +32 (+3.82%) | 226,200 |
| 13 Sep 2018 | JPY | 844 | 861 | 832 | 838 | 838 | -6 (-0.71%) | 189,300 |
| 12 Sep 2018 | JPY | 865 | 865 | 836 | 844 | 844 | -10 (-1.17%) | 158,400 |
| 11 Sep 2018 | JPY | 878 | 881 | 851 | 854 | 854 | -22 (-2.51%) | 286,500 |
| 10 Sep 2018 | JPY | 883 | 888 | 875 | 876 | 876 | -14 (-1.57%) | 210,100 |
| 7 Sep 2018 | JPY | 898 | 902 | 886 | 890 | 890 | -11 (-1.22%) | 162,100 |
| 6 Sep 2018 | JPY | 911 | 913 | 899 | 901 | 901 | -10 (-1.10%) | 132,400 |
| 5 Sep 2018 | JPY | 910 | 918 | 906 | 911 | 911 | -4 (-0.44%) | 111,400 |
| 4 Sep 2018 | JPY | 925 | 925 | 915 | 915 | 915 | -11 (-1.19%) | 96,000 |
| 3 Sep 2018 | JPY | 940 | 940 | 918 | 926 | 926 | -9 (-0.96%) | 163,500 |
| 31 Aug 2018 | JPY | 931 | 945 | 928 | 935 | 935 | -5 (-0.53%) | 122,600 |
| 30 Aug 2018 | JPY | 954 | 960 | 937 | 940 | 940 | -4 (-0.42%) | 116,800 |
| 29 Aug 2018 | JPY | 936 | 948 | 936 | 944 | 944 | +10 (+1.07%) | 140,000 |
| 28 Aug 2018 | JPY | 938 | 959 | 932 | 934 | 934 | -3 (-0.32%) | 169,900 |
| 27 Aug 2018 | JPY | 916 | 937 | 914 | 937 | 937 | +27 (+2.97%) | 161,600 |
| 24 Aug 2018 | JPY | 900 | 913 | 894 | 910 | 910 | +16 (+1.79%) | 119,100 |
| 23 Aug 2018 | JPY | 897 | 906 | 887 | 894 | 894 | -11 (-1.22%) | 120,300 |
| 22 Aug 2018 | JPY | 886 | 905 | 880 | 905 | 905 | +19 (+2.14%) | 200,400 |
| 21 Aug 2018 | JPY | 890 | 892 | 880 | 886 | 886 | -7 (-0.78%) | 172,100 |
| 20 Aug 2018 | JPY | 896 | 900 | 889 | 893 | 893 | -14 (-1.54%) | 170,300 |
| 17 Aug 2018 | JPY | 890 | 910 | 887 | 907 | 907 | +14 (+1.57%) | 144,600 |
| 16 Aug 2018 | JPY | 900 | 901 | 886 | 893 | 893 | -20 (-2.19%) | 194,700 |
| 15 Aug 2018 | JPY | 920 | 922 | 906 | 913 | 913 | -14 (-1.51%) | 136,400 |
| 14 Aug 2018 | JPY | 925 | 928 | 916 | 927 | 927 | +5 (+0.54%) | 169,400 |
| 13 Aug 2018 | JPY | 942 | 944 | 917 | 922 | 922 | -27 (-2.85%) | 255,700 |
| 10 Aug 2018 | JPY | 970 | 970 | 946 | 949 | 949 | -26 (-2.67%) | 263,400 |
| 9 Aug 2018 | JPY | 980 | 984 | 973 | 975 | 975 | -13 (-1.32%) | 171,000 |
| 8 Aug 2018 | JPY | 995 | 1,000 | 982 | 988 | 988 | +2 (+0.20%) | 316,300 |
| 7 Aug 2018 | JPY | 972 | 988 | 969 | 986 | 986 | +11 (+1.13%) | 164,400 |
