| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | JPY | 978 | 987 | 967 | 975 | 975 | -2 (-0.20%) | 262,900 |
| 3 Aug 2018 | JPY | 988 | 990 | 973 | 977 | 977 | -9 (-0.91%) | 212,700 |
| 2 Aug 2018 | JPY | 991 | 999 | 984 | 986 | 986 | -10 (-1.00%) | 256,100 |
| 1 Aug 2018 | JPY | 1,004 | 1,004 | 983 | 996 | 996 | -9 (-0.90%) | 369,100 |
| 31 Jul 2018 | JPY | 1,012 | 1,028 | 1,003 | 1,005 | 1,005 | -7 (-0.69%) | 227,000 |
| 30 Jul 2018 | JPY | 1,027 | 1,028 | 1,004 | 1,012 | 1,012 | -12 (-1.17%) | 216,300 |
| 27 Jul 2018 | JPY | 1,010 | 1,024 | 1,009 | 1,024 | 1,024 | +16 (+1.59%) | 361,300 |
| 26 Jul 2018 | JPY | 1,007 | 1,031 | 997 | 1,008 | 1,008 | +5 (+0.50%) | 468,300 |
| 25 Jul 2018 | JPY | 1,056 | 1,056 | 995 | 1,003 | 1,003 | -19 (-1.86%) | 739,000 |
| 24 Jul 2018 | JPY | 1,016 | 1,033 | 1,014 | 1,022 | 1,022 | +12 (+1.19%) | 329,900 |
| 23 Jul 2018 | JPY | 1,001 | 1,022 | 1,001 | 1,010 | 1,010 | -15 (-1.46%) | 112,600 |
| 20 Jul 2018 | JPY | 1,018 | 1,031 | 1,012 | 1,025 | 1,025 | -12 (-1.16%) | 144,400 |
| 19 Jul 2018 | JPY | 1,030 | 1,046 | 1,021 | 1,037 | 1,037 | +1 (+0.10%) | 116,900 |
| 18 Jul 2018 | JPY | 1,026 | 1,041 | 1,015 | 1,036 | 1,036 | +21 (+2.07%) | 212,200 |
| 17 Jul 2018 | JPY | 1,007 | 1,024 | 1,000 | 1,015 | 1,015 | +1 (+0.10%) | 189,700 |
| 16 Jul 2018 | JPY | 1,014 | 1,014 | 1,014 | 1,014 | 1,014 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 995 | 1,020 | 991 | 1,014 | 1,014 | +14 (+1.40%) | 103,300 |
| 12 Jul 2018 | JPY | 998 | 1,004 | 991 | 1,000 | 1,000 | 0.0 (0.0%) | 121,600 |
| 11 Jul 2018 | JPY | 1,019 | 1,019 | 995 | 1,000 | 1,000 | -24 (-2.34%) | 120,300 |
| 10 Jul 2018 | JPY | 1,009 | 1,037 | 1,006 | 1,024 | 1,024 | +12 (+1.19%) | 176,600 |
| 9 Jul 2018 | JPY | 1,006 | 1,015 | 990 | 1,012 | 1,012 | +13 (+1.30%) | 147,600 |
| 6 Jul 2018 | JPY | 991 | 1,002 | 981 | 999 | 999 | +4 (+0.40%) | 217,400 |
| 5 Jul 2018 | JPY | 1,006 | 1,009 | 991 | 995 | 995 | -18 (-1.78%) | 153,300 |
| 4 Jul 2018 | JPY | 1,018 | 1,023 | 1,007 | 1,013 | 1,013 | -7 (-0.69%) | 112,200 |
| 3 Jul 2018 | JPY | 1,037 | 1,041 | 1,009 | 1,020 | 1,020 | +3 (+0.29%) | 179,300 |
| 2 Jul 2018 | JPY | 1,028 | 1,045 | 1,017 | 1,017 | 1,017 | -17 (-1.64%) | 128,000 |
| 29 Jun 2018 | JPY | 1,028 | 1,039 | 1,024 | 1,034 | 1,034 | +6 (+0.58%) | 95,200 |
| 28 Jun 2018 | JPY | 1,020 | 1,028 | 1,007 | 1,028 | 1,028 | -4 (-0.39%) | 212,400 |
| 27 Jun 2018 | JPY | 1,036 | 1,044 | 1,023 | 1,032 | 1,032 | -4 (-0.39%) | 194,800 |
| 26 Jun 2018 | JPY | 1,021 | 1,041 | 1,012 | 1,036 | 1,036 | -1 (-0.10%) | 203,100 |
