Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 1,052 | 1,062 | 1,034 | 1,037 | 1,037 | -26 (-2.45%) | 132,800 |
22 Jun 2018 | JPY | 1,059 | 1,067 | 1,048 | 1,063 | 1,063 | 0.0 (0.0%) | 134,000 |
21 Jun 2018 | JPY | 1,073 | 1,086 | 1,062 | 1,063 | 1,063 | -8 (-0.75%) | 118,500 |
20 Jun 2018 | JPY | 1,071 | 1,075 | 1,043 | 1,071 | 1,071 | -2 (-0.19%) | 182,800 |
19 Jun 2018 | JPY | 1,067 | 1,092 | 1,065 | 1,073 | 1,073 | -9 (-0.83%) | 130,400 |
18 Jun 2018 | JPY | 1,112 | 1,114 | 1,074 | 1,082 | 1,082 | -46 (-4.08%) | 223,100 |
15 Jun 2018 | JPY | 1,135 | 1,138 | 1,116 | 1,128 | 1,128 | +13 (+1.17%) | 146,600 |
14 Jun 2018 | JPY | 1,132 | 1,132 | 1,115 | 1,115 | 1,115 | -20 (-1.76%) | 66,600 |
13 Jun 2018 | JPY | 1,132 | 1,141 | 1,123 | 1,135 | 1,135 | +11 (+0.98%) | 111,300 |
12 Jun 2018 | JPY | 1,158 | 1,159 | 1,122 | 1,124 | 1,124 | -37 (-3.19%) | 158,700 |
11 Jun 2018 | JPY | 1,163 | 1,181 | 1,161 | 1,161 | 1,161 | +7 (+0.61%) | 130,400 |
8 Jun 2018 | JPY | 1,142 | 1,163 | 1,139 | 1,154 | 1,154 | +2 (+0.17%) | 167,800 |
7 Jun 2018 | JPY | 1,137 | 1,157 | 1,137 | 1,152 | 1,152 | +25 (+2.22%) | 106,500 |
6 Jun 2018 | JPY | 1,114 | 1,132 | 1,102 | 1,127 | 1,127 | +13 (+1.17%) | 78,800 |
5 Jun 2018 | JPY | 1,122 | 1,124 | 1,109 | 1,114 | 1,114 | +7 (+0.63%) | 79,200 |
4 Jun 2018 | JPY | 1,105 | 1,113 | 1,101 | 1,107 | 1,107 | +15 (+1.37%) | 102,300 |
1 Jun 2018 | JPY | 1,088 | 1,100 | 1,080 | 1,092 | 1,092 | +3 (+0.28%) | 85,100 |
31 May 2018 | JPY | 1,101 | 1,106 | 1,089 | 1,089 | 1,089 | -7 (-0.64%) | 107,200 |
30 May 2018 | JPY | 1,101 | 1,111 | 1,093 | 1,096 | 1,096 | -23 (-2.06%) | 105,800 |
29 May 2018 | JPY | 1,143 | 1,143 | 1,114 | 1,119 | 1,119 | -26 (-2.27%) | 142,500 |
28 May 2018 | JPY | 1,156 | 1,166 | 1,145 | 1,145 | 1,145 | -6 (-0.52%) | 72,700 |
25 May 2018 | JPY | 1,150 | 1,159 | 1,133 | 1,151 | 1,151 | -5 (-0.43%) | 127,800 |
24 May 2018 | JPY | 1,186 | 1,186 | 1,148 | 1,156 | 1,156 | -30 (-2.53%) | 188,400 |
23 May 2018 | JPY | 1,187 | 1,199 | 1,171 | 1,186 | 1,186 | -7 (-0.59%) | 178,300 |
22 May 2018 | JPY | 1,183 | 1,197 | 1,177 | 1,193 | 1,193 | +10 (+0.85%) | 162,100 |
21 May 2018 | JPY | 1,177 | 1,186 | 1,161 | 1,183 | 1,183 | +8 (+0.68%) | 136,700 |
18 May 2018 | JPY | 1,177 | 1,183 | 1,165 | 1,175 | 1,175 | -2 (-0.17%) | 140,900 |
17 May 2018 | JPY | 1,170 | 1,190 | 1,169 | 1,177 | 1,177 | +19 (+1.64%) | 198,000 |
16 May 2018 | JPY | 1,143 | 1,163 | 1,138 | 1,158 | 1,158 | +21 (+1.85%) | 178,300 |
15 May 2018 | JPY | 1,150 | 1,150 | 1,136 | 1,137 | 1,137 | -3 (-0.26%) | 230,500 |