Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 1,109 | 1,142 | 1,103 | 1,140 | 1,140 | +23 (+2.06%) | 204,000 |
11 May 2018 | JPY | 1,094 | 1,119 | 1,091 | 1,117 | 1,117 | +28 (+2.57%) | 235,700 |
10 May 2018 | JPY | 1,082 | 1,110 | 1,075 | 1,089 | 1,089 | +20 (+1.87%) | 357,600 |
9 May 2018 | JPY | 1,065 | 1,074 | 1,061 | 1,069 | 1,069 | +5 (+0.47%) | 177,900 |
8 May 2018 | JPY | 1,060 | 1,071 | 1,045 | 1,064 | 1,064 | +2 (+0.19%) | 199,300 |
7 May 2018 | JPY | 1,087 | 1,088 | 1,060 | 1,062 | 1,062 | -25 (-2.30%) | 202,300 |
4 May 2018 | JPY | 1,087 | 1,087 | 1,087 | 1,087 | 1,087 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,087 | 1,087 | 1,087 | 1,087 | 1,087 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,070 | 1,108 | 1,055 | 1,087 | 1,087 | +34 (+3.23%) | 407,000 |
1 May 2018 | JPY | 1,042 | 1,079 | 1,041 | 1,053 | 1,053 | +12 (+1.15%) | 421,100 |
30 Apr 2018 | JPY | 1,041 | 1,041 | 1,041 | 1,041 | 1,041 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,130 | 1,131 | 1,022 | 1,041 | 1,041 | -87 (-7.71%) | 750,000 |
26 Apr 2018 | JPY | 1,113 | 1,131 | 1,110 | 1,128 | 1,128 | +16 (+1.44%) | 139,700 |
25 Apr 2018 | JPY | 1,120 | 1,124 | 1,097 | 1,112 | 1,112 | -11 (-0.98%) | 135,900 |
24 Apr 2018 | JPY | 1,107 | 1,123 | 1,105 | 1,123 | 1,123 | +18 (+1.63%) | 173,100 |
23 Apr 2018 | JPY | 1,113 | 1,116 | 1,102 | 1,105 | 1,105 | -5 (-0.45%) | 81,600 |
20 Apr 2018 | JPY | 1,115 | 1,119 | 1,104 | 1,110 | 1,110 | -12 (-1.07%) | 99,200 |
19 Apr 2018 | JPY | 1,127 | 1,129 | 1,118 | 1,122 | 1,122 | +4 (+0.36%) | 81,800 |
18 Apr 2018 | JPY | 1,101 | 1,126 | 1,101 | 1,118 | 1,118 | +20 (+1.82%) | 129,900 |
17 Apr 2018 | JPY | 1,116 | 1,122 | 1,092 | 1,098 | 1,098 | -18 (-1.61%) | 123,900 |
16 Apr 2018 | JPY | 1,125 | 1,125 | 1,107 | 1,116 | 1,116 | -4 (-0.36%) | 90,800 |
13 Apr 2018 | JPY | 1,117 | 1,129 | 1,113 | 1,120 | 1,120 | +12 (+1.08%) | 77,200 |
12 Apr 2018 | JPY | 1,125 | 1,128 | 1,108 | 1,108 | 1,108 | -14 (-1.25%) | 56,600 |
11 Apr 2018 | JPY | 1,130 | 1,135 | 1,113 | 1,122 | 1,122 | +1 (+0.09%) | 64,300 |
10 Apr 2018 | JPY | 1,101 | 1,123 | 1,095 | 1,121 | 1,121 | +14 (+1.26%) | 124,200 |
9 Apr 2018 | JPY | 1,110 | 1,114 | 1,091 | 1,107 | 1,107 | -12 (-1.07%) | 126,500 |
6 Apr 2018 | JPY | 1,134 | 1,142 | 1,118 | 1,119 | 1,119 | -15 (-1.32%) | 101,700 |
5 Apr 2018 | JPY | 1,135 | 1,142 | 1,122 | 1,134 | 1,134 | -1 (-0.09%) | 106,000 |
4 Apr 2018 | JPY | 1,148 | 1,148 | 1,127 | 1,135 | 1,135 | +6 (+0.53%) | 106,900 |
3 Apr 2018 | JPY | 1,115 | 1,138 | 1,112 | 1,129 | 1,129 | -3 (-0.27%) | 139,300 |