Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | JPY | 1,144 | 1,146 | 1,132 | 1,132 | 1,132 | +3 (+0.27%) | 77,900 |
30 Mar 2018 | JPY | 1,129 | 1,142 | 1,125 | 1,129 | 1,129 | +11 (+0.98%) | 112,700 |
29 Mar 2018 | JPY | 1,128 | 1,128 | 1,103 | 1,118 | 1,118 | +8 (+0.72%) | 104,300 |
28 Mar 2018 | JPY | 1,106 | 1,116 | 1,097 | 1,110 | 1,110 | -11 (-0.98%) | 118,600 |
27 Mar 2018 | JPY | 1,113 | 1,124 | 1,102 | 1,121 | 1,121 | +32 (+2.94%) | 166,000 |
26 Mar 2018 | JPY | 1,064 | 1,090 | 1,062 | 1,089 | 1,089 | +13 (+1.21%) | 164,500 |
23 Mar 2018 | JPY | 1,095 | 1,107 | 1,071 | 1,076 | 1,076 | -59 (-5.20%) | 239,500 |
22 Mar 2018 | JPY | 1,132 | 1,143 | 1,128 | 1,135 | 1,135 | -7 (-0.61%) | 147,500 |
21 Mar 2018 | JPY | 1,142 | 1,142 | 1,142 | 1,142 | 1,142 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,138 | 1,142 | 1,126 | 1,142 | 1,142 | -8 (-0.70%) | 227,200 |
19 Mar 2018 | JPY | 1,162 | 1,173 | 1,145 | 1,150 | 1,150 | -27 (-2.29%) | 241,200 |
16 Mar 2018 | JPY | 1,175 | 1,183 | 1,168 | 1,177 | 1,177 | +9 (+0.77%) | 232,500 |
15 Mar 2018 | JPY | 1,190 | 1,194 | 1,155 | 1,168 | 1,168 | -17 (-1.43%) | 111,300 |
14 Mar 2018 | JPY | 1,172 | 1,191 | 1,170 | 1,185 | 1,185 | +7 (+0.59%) | 128,200 |
13 Mar 2018 | JPY | 1,177 | 1,178 | 1,162 | 1,178 | 1,178 | +1 (+0.08%) | 165,800 |
12 Mar 2018 | JPY | 1,184 | 1,199 | 1,173 | 1,177 | 1,177 | +16 (+1.38%) | 191,700 |
9 Mar 2018 | JPY | 1,171 | 1,182 | 1,154 | 1,161 | 1,161 | -4 (-0.34%) | 166,000 |
8 Mar 2018 | JPY | 1,174 | 1,179 | 1,159 | 1,165 | 1,165 | +13 (+1.13%) | 133,900 |
7 Mar 2018 | JPY | 1,162 | 1,169 | 1,148 | 1,152 | 1,152 | -10 (-0.86%) | 193,100 |
6 Mar 2018 | JPY | 1,167 | 1,186 | 1,162 | 1,162 | 1,162 | +20 (+1.75%) | 187,000 |
5 Mar 2018 | JPY | 1,173 | 1,180 | 1,138 | 1,142 | 1,142 | -49 (-4.11%) | 238,300 |
2 Mar 2018 | JPY | 1,203 | 1,213 | 1,189 | 1,191 | 1,191 | -51 (-4.11%) | 277,500 |
1 Mar 2018 | JPY | 1,255 | 1,257 | 1,230 | 1,242 | 1,242 | -26 (-2.05%) | 187,600 |
28 Feb 2018 | JPY | 1,269 | 1,289 | 1,265 | 1,268 | 1,268 | -6 (-0.47%) | 178,600 |
27 Feb 2018 | JPY | 1,264 | 1,277 | 1,260 | 1,274 | 1,274 | +30 (+2.41%) | 116,100 |
26 Feb 2018 | JPY | 1,270 | 1,270 | 1,241 | 1,244 | 1,244 | +3 (+0.24%) | 119,600 |
23 Feb 2018 | JPY | 1,235 | 1,254 | 1,233 | 1,241 | 1,241 | +8 (+0.65%) | 146,700 |
22 Feb 2018 | JPY | 1,232 | 1,240 | 1,220 | 1,233 | 1,233 | -5 (-0.40%) | 178,700 |
21 Feb 2018 | JPY | 1,244 | 1,250 | 1,228 | 1,238 | 1,238 | -3 (-0.24%) | 249,300 |
20 Feb 2018 | JPY | 1,245 | 1,248 | 1,230 | 1,241 | 1,241 | -7 (-0.56%) | 156,500 |