Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 1,291 | 1,291 | 1,291 | 1,291 | 1,291 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,294 | 1,305 | 1,282 | 1,291 | 1,291 | 0.0 (0.0%) | 151,000 |
4 Jan 2018 | JPY | 1,247 | 1,300 | 1,247 | 1,291 | 1,291 | +17 (+1.33%) | 168,100 |
3 Jan 2018 | JPY | 1,274 | 1,274 | 1,274 | 1,274 | 1,274 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,274 | 1,274 | 1,274 | 1,274 | 1,274 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,274 | 1,274 | 1,274 | 1,274 | 1,274 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,276 | 1,283 | 1,269 | 1,274 | 1,274 | -1 (-0.08%) | 79,400 |
28 Dec 2017 | JPY | 1,270 | 1,290 | 1,263 | 1,275 | 1,275 | +7 (+0.55%) | 109,200 |
27 Dec 2017 | JPY | 1,260 | 1,269 | 1,252 | 1,268 | 1,268 | +7 (+0.56%) | 61,500 |
26 Dec 2017 | JPY | 1,271 | 1,278 | 1,250 | 1,261 | 1,261 | -10 (-0.79%) | 104,300 |
25 Dec 2017 | JPY | 1,280 | 1,290 | 1,265 | 1,271 | 1,271 | -10 (-0.78%) | 68,700 |
22 Dec 2017 | JPY | 1,280 | 1,289 | 1,274 | 1,281 | 1,281 | +13 (+1.03%) | 146,500 |
21 Dec 2017 | JPY | 1,247 | 1,271 | 1,245 | 1,268 | 1,268 | +25 (+2.01%) | 155,300 |
20 Dec 2017 | JPY | 1,223 | 1,245 | 1,223 | 1,243 | 1,243 | +16 (+1.30%) | 91,500 |
19 Dec 2017 | JPY | 1,243 | 1,254 | 1,227 | 1,227 | 1,227 | -23 (-1.84%) | 99,300 |
18 Dec 2017 | JPY | 1,249 | 1,259 | 1,243 | 1,250 | 1,250 | +21 (+1.71%) | 157,400 |
15 Dec 2017 | JPY | 1,244 | 1,244 | 1,214 | 1,229 | 1,229 | -6 (-0.49%) | 129,300 |
14 Dec 2017 | JPY | 1,232 | 1,238 | 1,225 | 1,235 | 1,235 | +13 (+1.06%) | 132,200 |
13 Dec 2017 | JPY | 1,237 | 1,249 | 1,219 | 1,222 | 1,222 | -11 (-0.89%) | 162,200 |
12 Dec 2017 | JPY | 1,230 | 1,244 | 1,229 | 1,233 | 1,233 | +8 (+0.65%) | 154,000 |
11 Dec 2017 | JPY | 1,225 | 1,232 | 1,209 | 1,225 | 1,225 | +3 (+0.25%) | 141,500 |
8 Dec 2017 | JPY | 1,206 | 1,238 | 1,203 | 1,222 | 1,222 | +16 (+1.33%) | 248,200 |
7 Dec 2017 | JPY | 1,185 | 1,206 | 1,166 | 1,206 | 1,206 | +14 (+1.17%) | 144,100 |
6 Dec 2017 | JPY | 1,195 | 1,212 | 1,187 | 1,192 | 1,192 | -8 (-0.67%) | 174,400 |
5 Dec 2017 | JPY | 1,197 | 1,207 | 1,185 | 1,200 | 1,200 | -6 (-0.50%) | 151,100 |
4 Dec 2017 | JPY | 1,195 | 1,225 | 1,192 | 1,206 | 1,206 | +11 (+0.92%) | 205,800 |
1 Dec 2017 | JPY | 1,193 | 1,226 | 1,192 | 1,195 | 1,195 | +11 (+0.93%) | 209,400 |
30 Nov 2017 | JPY | 1,194 | 1,194 | 1,172 | 1,184 | 1,184 | -7 (-0.59%) | 227,900 |
29 Nov 2017 | JPY | 1,184 | 1,204 | 1,181 | 1,191 | 1,191 | +7 (+0.59%) | 168,900 |
28 Nov 2017 | JPY | 1,196 | 1,207 | 1,178 | 1,184 | 1,184 | -9 (-0.75%) | 195,000 |