Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | JPY | 1,191 | 1,214 | 1,183 | 1,193 | 1,193 | +11 (+0.93%) | 271,200 |
24 Nov 2017 | JPY | 1,178 | 1,193 | 1,175 | 1,182 | 1,182 | +4 (+0.34%) | 163,700 |
23 Nov 2017 | JPY | 1,178 | 1,178 | 1,178 | 1,178 | 1,178 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 1,187 | 1,197 | 1,168 | 1,178 | 1,178 | +5 (+0.43%) | 204,100 |
21 Nov 2017 | JPY | 1,163 | 1,176 | 1,153 | 1,173 | 1,173 | +10 (+0.86%) | 217,700 |
20 Nov 2017 | JPY | 1,139 | 1,171 | 1,138 | 1,163 | 1,163 | +31 (+2.74%) | 259,800 |
17 Nov 2017 | JPY | 1,141 | 1,152 | 1,127 | 1,132 | 1,132 | -4 (-0.35%) | 185,600 |
16 Nov 2017 | JPY | 1,100 | 1,139 | 1,100 | 1,136 | 1,136 | +32 (+2.90%) | 198,800 |
15 Nov 2017 | JPY | 1,140 | 1,140 | 1,101 | 1,104 | 1,104 | -43 (-3.75%) | 246,700 |
14 Nov 2017 | JPY | 1,161 | 1,176 | 1,147 | 1,147 | 1,147 | -17 (-1.46%) | 203,300 |
13 Nov 2017 | JPY | 1,154 | 1,171 | 1,153 | 1,164 | 1,164 | +2 (+0.17%) | 157,900 |
10 Nov 2017 | JPY | 1,139 | 1,165 | 1,139 | 1,162 | 1,162 | 0.0 (0.0%) | 173,600 |
9 Nov 2017 | JPY | 1,165 | 1,187 | 1,144 | 1,162 | 1,162 | +7 (+0.61%) | 286,500 |
8 Nov 2017 | JPY | 1,175 | 1,193 | 1,154 | 1,155 | 1,155 | -28 (-2.37%) | 256,700 |
7 Nov 2017 | JPY | 1,164 | 1,186 | 1,159 | 1,183 | 1,183 | +13 (+1.11%) | 239,200 |
6 Nov 2017 | JPY | 1,198 | 1,199 | 1,169 | 1,170 | 1,170 | -29 (-2.42%) | 375,400 |
3 Nov 2017 | JPY | 1,199 | 1,199 | 1,199 | 1,199 | 1,199 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 1,225 | 1,225 | 1,199 | 1,199 | 1,199 | -26 (-2.12%) | 219,900 |
1 Nov 2017 | JPY | 1,218 | 1,229 | 1,197 | 1,225 | 1,225 | +15 (+1.24%) | 309,900 |
31 Oct 2017 | JPY | 1,207 | 1,216 | 1,187 | 1,210 | 1,210 | -12 (-0.98%) | 369,500 |
30 Oct 2017 | JPY | 1,188 | 1,228 | 1,179 | 1,222 | 1,222 | +70 (+6.08%) | 662,800 |
27 Oct 2017 | JPY | 1,095 | 1,191 | 1,055 | 1,152 | 1,152 | +68 (+6.27%) | 1,297,800 |
26 Oct 2017 | JPY | 1,067 | 1,086 | 1,059 | 1,084 | 1,084 | +26 (+2.46%) | 363,300 |
25 Oct 2017 | JPY | 1,065 | 1,077 | 1,054 | 1,058 | 1,058 | -5 (-0.47%) | 212,300 |
24 Oct 2017 | JPY | 1,055 | 1,063 | 1,048 | 1,063 | 1,063 | +6 (+0.57%) | 145,700 |
23 Oct 2017 | JPY | 1,050 | 1,067 | 1,042 | 1,057 | 1,057 | +20 (+1.93%) | 215,100 |
20 Oct 2017 | JPY | 1,032 | 1,050 | 1,024 | 1,037 | 1,037 | +9 (+0.88%) | 152,200 |
19 Oct 2017 | JPY | 1,040 | 1,043 | 1,026 | 1,028 | 1,028 | -14 (-1.34%) | 188,300 |
18 Oct 2017 | JPY | 1,052 | 1,054 | 1,035 | 1,042 | 1,042 | -10 (-0.95%) | 145,600 |
17 Oct 2017 | JPY | 1,055 | 1,057 | 1,045 | 1,052 | 1,052 | -3 (-0.28%) | 173,800 |