Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 1,615 | 1,624 | 1,607 | 1,610 | 1,610 | -6 (-0.37%) | 110,000 |
8 Feb 2024 | JPY | 1,615 | 1,624 | 1,587 | 1,616 | 1,616 | +6 (+0.37%) | 154,400 |
7 Feb 2024 | JPY | 1,598 | 1,615 | 1,595 | 1,610 | 1,610 | -2 (-0.12%) | 154,300 |
6 Feb 2024 | JPY | 1,640 | 1,642 | 1,611 | 1,612 | 1,612 | -38 (-2.30%) | 144,000 |
5 Feb 2024 | JPY | 1,675 | 1,679 | 1,642 | 1,650 | 1,650 | -10 (-0.60%) | 162,400 |
2 Feb 2024 | JPY | 1,655 | 1,668 | 1,651 | 1,660 | 1,660 | +6 (+0.36%) | 165,500 |
1 Feb 2024 | JPY | 1,626 | 1,668 | 1,626 | 1,654 | 1,654 | +20 (+1.22%) | 235,200 |
31 Jan 2024 | JPY | 1,620 | 1,634 | 1,608 | 1,634 | 1,634 | -13 (-0.79%) | 218,900 |
30 Jan 2024 | JPY | 1,611 | 1,671 | 1,611 | 1,647 | 1,647 | +36 (+2.23%) | 366,400 |
29 Jan 2024 | JPY | 1,615 | 1,633 | 1,582 | 1,611 | 1,611 | -39 (-2.36%) | 530,300 |
26 Jan 2024 | JPY | 1,616 | 1,706 | 1,616 | 1,650 | 1,650 | -107 (-6.09%) | 1,271,200 |
25 Jan 2024 | JPY | 1,720 | 1,764 | 1,719 | 1,757 | 1,757 | +10 (+0.57%) | 460,000 |
24 Jan 2024 | JPY | 1,763 | 1,775 | 1,732 | 1,747 | 1,747 | -40 (-2.24%) | 327,500 |
23 Jan 2024 | JPY | 1,853 | 1,882 | 1,785 | 1,787 | 1,787 | -12 (-0.67%) | 845,300 |
22 Jan 2024 | JPY | 1,752 | 1,799 | 1,748 | 1,799 | 1,799 | +64 (+3.69%) | 385,600 |
19 Jan 2024 | JPY | 1,712 | 1,740 | 1,711 | 1,735 | 1,735 | +37 (+2.18%) | 212,000 |
18 Jan 2024 | JPY | 1,690 | 1,710 | 1,690 | 1,698 | 1,698 | +13 (+0.77%) | 150,300 |
17 Jan 2024 | JPY | 1,682 | 1,712 | 1,675 | 1,685 | 1,685 | +3 (+0.18%) | 220,700 |
16 Jan 2024 | JPY | 1,698 | 1,701 | 1,677 | 1,682 | 1,682 | +23 (+1.39%) | 147,300 |
15 Jan 2024 | JPY | 1,635 | 1,662 | 1,633 | 1,659 | 1,659 | +13 (+0.79%) | 41,800 |
12 Jan 2024 | JPY | 1,661 | 1,670 | 1,638 | 1,646 | 1,646 | -7 (-0.42%) | 138,300 |
11 Jan 2024 | JPY | 1,663 | 1,674 | 1,653 | 1,653 | 1,653 | +16 (+0.98%) | 157,100 |
10 Jan 2024 | JPY | 1,635 | 1,644 | 1,630 | 1,637 | 1,637 | +13 (+0.80%) | 157,000 |
9 Jan 2024 | JPY | 1,662 | 1,674 | 1,593 | 1,624 | 1,624 | -20 (-1.22%) | 371,700 |
5 Jan 2024 | JPY | 1,665 | 1,676 | 1,644 | 1,644 | 1,644 | -10 (-0.60%) | 238,100 |
4 Jan 2024 | JPY | 1,643 | 1,658 | 1,604 | 1,654 | 1,654 | -23 (-1.37%) | 299,000 |
29 Dec 2023 | JPY | 1,662 | 1,682 | 1,660 | 1,677 | 1,677 | +19 (+1.15%) | 172,600 |
28 Dec 2023 | JPY | 1,630 | 1,662 | 1,629 | 1,658 | 1,658 | +28 (+1.72%) | 186,600 |
27 Dec 2023 | JPY | 1,619 | 1,630 | 1,610 | 1,630 | 1,630 | +28 (+1.75%) | 125,300 |
26 Dec 2023 | JPY | 1,610 | 1,612 | 1,592 | 1,602 | 1,602 | -7 (-0.44%) | 132,500 |