| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | JPY | 929 | 968 | 929 | 955 | 955 | +33 (+3.58%) | 666,700 |
| 21 Jul 2017 | JPY | 901 | 924 | 901 | 922 | 922 | +14 (+1.54%) | 352,100 |
| 20 Jul 2017 | JPY | 883 | 909 | 883 | 908 | 908 | +14 (+1.57%) | 232,300 |
| 19 Jul 2017 | JPY | 898 | 902 | 889 | 894 | 894 | -10 (-1.11%) | 177,700 |
| 18 Jul 2017 | JPY | 893 | 906 | 892 | 904 | 904 | +1 (+0.11%) | 126,800 |
| 17 Jul 2017 | JPY | 903 | 903 | 903 | 903 | 903 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 898 | 907 | 898 | 903 | 903 | +5 (+0.56%) | 115,500 |
| 13 Jul 2017 | JPY | 903 | 904 | 895 | 898 | 898 | +1 (+0.11%) | 100,400 |
| 12 Jul 2017 | JPY | 904 | 909 | 897 | 897 | 897 | -10 (-1.10%) | 173,900 |
| 11 Jul 2017 | JPY | 907 | 910 | 904 | 907 | 907 | +3 (+0.33%) | 178,100 |
| 10 Jul 2017 | JPY | 900 | 909 | 900 | 904 | 904 | +5 (+0.56%) | 157,500 |
| 7 Jul 2017 | JPY | 885 | 910 | 885 | 899 | 899 | +6 (+0.67%) | 317,100 |
| 6 Jul 2017 | JPY | 888 | 900 | 887 | 893 | 893 | +2 (+0.22%) | 170,500 |
| 5 Jul 2017 | JPY | 889 | 895 | 887 | 891 | 891 | -1 (-0.11%) | 178,400 |
| 4 Jul 2017 | JPY | 898 | 905 | 889 | 892 | 892 | -3 (-0.34%) | 289,500 |
| 3 Jul 2017 | JPY | 888 | 904 | 888 | 895 | 895 | +17 (+1.94%) | 280,100 |
| 30 Jun 2017 | JPY | 863 | 883 | 862 | 878 | 878 | +4 (+0.46%) | 282,800 |
| 29 Jun 2017 | JPY | 895 | 900 | 874 | 874 | 874 | -15 (-1.69%) | 283,300 |
| 28 Jun 2017 | JPY | 883 | 897 | 882 | 889 | 889 | +6 (+0.68%) | 279,500 |
| 27 Jun 2017 | JPY | 878 | 891 | 878 | 883 | 883 | +5 (+0.57%) | 292,100 |
| 26 Jun 2017 | JPY | 875 | 891 | 875 | 878 | 878 | +6 (+0.69%) | 304,800 |
| 23 Jun 2017 | JPY | 857 | 881 | 855 | 872 | 872 | +19 (+2.23%) | 453,000 |
| 22 Jun 2017 | JPY | 827 | 858 | 827 | 853 | 853 | +26 (+3.14%) | 387,800 |
| 21 Jun 2017 | JPY | 830 | 834 | 824 | 827 | 827 | -2 (-0.24%) | 162,300 |
| 20 Jun 2017 | JPY | 810 | 837 | 809 | 829 | 829 | +25 (+3.11%) | 451,800 |
| 19 Jun 2017 | JPY | 812 | 812 | 803 | 804 | 804 | -8 (-0.99%) | 192,000 |
| 16 Jun 2017 | JPY | 815 | 816 | 810 | 812 | 812 | +5 (+0.62%) | 210,100 |
| 15 Jun 2017 | JPY | 806 | 812 | 803 | 807 | 807 | +8 (+1.00%) | 137,700 |
| 14 Jun 2017 | JPY | 805 | 809 | 796 | 799 | 799 | -2 (-0.25%) | 139,700 |
| 13 Jun 2017 | JPY | 806 | 810 | 800 | 801 | 801 | -5 (-0.62%) | 103,800 |
