Shin-Etsu Polymer Co. Ltd. Recent Share Price (TSE:7970)

TSE:7970 - Shin-Etsu Polymer Co Ltd Shin-Etsu Polymer Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2017	JPY	803	810	802	806	806	+3 (+0.37%)	109,400
9 Jun 2017	JPY	810	810	800	803	803	-11 (-1.35%)	205,400
8 Jun 2017	JPY	812	820	807	814	814	+4 (+0.49%)	134,700
7 Jun 2017	JPY	808	814	806	810	810	-1 (-0.12%)	104,000
6 Jun 2017	JPY	824	824	811	811	811	-13 (-1.58%)	111,300
5 Jun 2017	JPY	827	829	820	824	824	-1 (-0.12%)	140,900
2 Jun 2017	JPY	815	827	810	825	825	+15 (+1.85%)	169,700
1 Jun 2017	JPY	813	816	806	810	810	+3 (+0.37%)	165,600
31 May 2017	JPY	797	812	795	807	807	+10 (+1.25%)	383,100
30 May 2017	JPY	786	799	786	797	797	+10 (+1.27%)	116,200
29 May 2017	JPY	791	794	786	787	787	-4 (-0.51%)	106,900
26 May 2017	JPY	806	808	790	791	791	-13 (-1.62%)	190,900
25 May 2017	JPY	811	812	803	804	804	-9 (-1.11%)	130,800
24 May 2017	JPY	825	825	812	813	813	-2 (-0.25%)	79,600
23 May 2017	JPY	826	828	814	815	815	-6 (-0.73%)	165,900
22 May 2017	JPY	805	823	805	821	821	+23 (+2.88%)	257,700
19 May 2017	JPY	791	799	786	798	798	+7 (+0.88%)	135,900
18 May 2017	JPY	801	802	789	791	791	-17 (-2.10%)	196,500
17 May 2017	JPY	808	816	805	808	808	-10 (-1.22%)	189,500
16 May 2017	JPY	815	822	814	818	818	+7 (+0.86%)	134,400
15 May 2017	JPY	822	823	811	811	811	-11 (-1.34%)	143,000
12 May 2017	JPY	827	828	817	822	822	-8 (-0.96%)	197,100
11 May 2017	JPY	832	834	828	830	830	-7 (-0.84%)	162,600
10 May 2017	JPY	828	839	828	837	837	+10 (+1.21%)	228,300
9 May 2017	JPY	842	843	827	827	827	-12 (-1.43%)	182,100
8 May 2017	JPY	835	847	831	839	839	+17 (+2.07%)	282,200
2 May 2017	JPY	827	830	819	822	822	-4 (-0.48%)	229,200
1 May 2017	JPY	838	840	820	826	826	-16 (-1.90%)	442,700
28 Apr 2017	JPY	820	859	817	842	842	+8 (+0.96%)	723,600
27 Apr 2017	JPY	828	836	822	834	834	+6 (+0.72%)	300,700