| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | JPY | 823 | 831 | 814 | 828 | 828 | +20 (+2.48%) | 335,000 |
| 25 Apr 2017 | JPY | 796 | 811 | 792 | 808 | 808 | +12 (+1.51%) | 186,500 |
| 24 Apr 2017 | JPY | 799 | 803 | 793 | 796 | 796 | +7 (+0.89%) | 238,800 |
| 21 Apr 2017 | JPY | 783 | 791 | 779 | 789 | 789 | +8 (+1.02%) | 144,900 |
| 20 Apr 2017 | JPY | 780 | 783 | 777 | 781 | 781 | 0.0 (0.0%) | 101,100 |
| 19 Apr 2017 | JPY | 775 | 787 | 774 | 781 | 781 | +9 (+1.17%) | 216,900 |
| 18 Apr 2017 | JPY | 763 | 783 | 761 | 772 | 772 | +19 (+2.52%) | 222,400 |
| 17 Apr 2017 | JPY | 760 | 771 | 751 | 753 | 753 | -5 (-0.66%) | 176,000 |
| 14 Apr 2017 | JPY | 741 | 762 | 739 | 758 | 758 | +10 (+1.34%) | 197,500 |
| 13 Apr 2017 | JPY | 751 | 754 | 746 | 748 | 748 | -12 (-1.58%) | 163,300 |
| 12 Apr 2017 | JPY | 764 | 766 | 758 | 760 | 760 | -9 (-1.17%) | 159,300 |
| 11 Apr 2017 | JPY | 770 | 777 | 766 | 769 | 769 | +1 (+0.13%) | 137,000 |
| 10 Apr 2017 | JPY | 765 | 774 | 761 | 768 | 768 | +9 (+1.19%) | 123,000 |
| 7 Apr 2017 | JPY | 755 | 766 | 754 | 759 | 759 | +4 (+0.53%) | 160,400 |
| 6 Apr 2017 | JPY | 763 | 765 | 751 | 755 | 755 | -14 (-1.82%) | 158,500 |
| 5 Apr 2017 | JPY | 768 | 776 | 762 | 769 | 769 | +3 (+0.39%) | 153,500 |
| 4 Apr 2017 | JPY | 781 | 783 | 763 | 766 | 766 | -19 (-2.42%) | 187,100 |
| 3 Apr 2017 | JPY | 784 | 791 | 779 | 785 | 785 | +1 (+0.13%) | 141,700 |
| 31 Mar 2017 | JPY | 804 | 805 | 784 | 784 | 784 | -15 (-1.88%) | 145,000 |
| 30 Mar 2017 | JPY | 800 | 809 | 794 | 799 | 799 | -8 (-0.99%) | 136,300 |
| 29 Mar 2017 | JPY | 810 | 817 | 801 | 807 | 807 | +2 (+0.25%) | 107,800 |
| 28 Mar 2017 | JPY | 796 | 806 | 791 | 805 | 805 | +16 (+2.03%) | 131,100 |
| 27 Mar 2017 | JPY | 797 | 800 | 788 | 789 | 789 | -12 (-1.50%) | 165,800 |
| 24 Mar 2017 | JPY | 799 | 806 | 796 | 801 | 801 | +4 (+0.50%) | 91,400 |
| 23 Mar 2017 | JPY | 797 | 801 | 795 | 797 | 797 | -5 (-0.62%) | 167,900 |
| 22 Mar 2017 | JPY | 806 | 810 | 801 | 802 | 802 | -14 (-1.72%) | 125,800 |
| 21 Mar 2017 | JPY | 821 | 821 | 813 | 816 | 816 | -5 (-0.61%) | 76,600 |
| 17 Mar 2017 | JPY | 827 | 829 | 820 | 821 | 821 | -6 (-0.73%) | 138,200 |
| 16 Mar 2017 | JPY | 810 | 827 | 806 | 827 | 827 | +13 (+1.60%) | 194,000 |
| 15 Mar 2017 | JPY | 809 | 818 | 803 | 814 | 814 | +7 (+0.87%) | 190,800 |
