Shin-Etsu Polymer Co. Ltd. Recent Share Price (TSE:7970)

TSE:7970 - Shin-Etsu Polymer Co Ltd Shin-Etsu Polymer Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2017	JPY	803	809	801	807	807	+3 (+0.37%)	125,100
13 Mar 2017	JPY	803	809	803	804	804	-2 (-0.25%)	145,200
10 Mar 2017	JPY	799	809	795	806	806	+14 (+1.77%)	333,400
9 Mar 2017	JPY	792	797	791	792	792	-3 (-0.38%)	352,200
8 Mar 2017	JPY	800	805	794	795	795	-6 (-0.75%)	277,300
7 Mar 2017	JPY	798	807	792	801	801	+4 (+0.50%)	244,300
6 Mar 2017	JPY	802	803	793	797	797	-10 (-1.24%)	298,500
3 Mar 2017	JPY	813	815	803	807	807	-11 (-1.34%)	250,500
2 Mar 2017	JPY	826	828	814	818	818	-1 (-0.12%)	226,300
1 Mar 2017	JPY	817	821	809	819	819	+3 (+0.37%)	253,100
28 Feb 2017	JPY	815	826	814	816	816	+3 (+0.37%)	206,200
27 Feb 2017	JPY	820	823	811	813	813	-16 (-1.93%)	258,100
24 Feb 2017	JPY	825	833	821	829	829	-4 (-0.48%)	113,600
23 Feb 2017	JPY	838	838	827	833	833	-2 (-0.24%)	124,000
22 Feb 2017	JPY	840	840	830	835	835	-1 (-0.12%)	120,900
21 Feb 2017	JPY	838	842	826	836	836	+1 (+0.12%)	90,300
20 Feb 2017	JPY	836	837	816	835	835	-10 (-1.18%)	259,300
17 Feb 2017	JPY	848	852	841	845	845	0.0 (0.0%)	135,000
16 Feb 2017	JPY	843	850	840	845	845	-3 (-0.35%)	117,300
15 Feb 2017	JPY	854	857	845	848	848	-4 (-0.47%)	155,100
14 Feb 2017	JPY	849	859	846	852	852	+5 (+0.59%)	197,500
13 Feb 2017	JPY	847	855	846	847	847	+3 (+0.36%)	130,200
10 Feb 2017	JPY	847	848	835	844	844	+7 (+0.84%)	147,800
9 Feb 2017	JPY	832	841	827	837	837	+1 (+0.12%)	194,000
8 Feb 2017	JPY	834	838	829	836	836	+5 (+0.60%)	131,100
7 Feb 2017	JPY	830	835	822	831	831	-4 (-0.48%)	156,800
6 Feb 2017	JPY	841	844	828	835	835	-5 (-0.60%)	128,800
3 Feb 2017	JPY	839	842	828	840	840	+1 (+0.12%)	202,400
2 Feb 2017	JPY	848	853	836	839	839	-7 (-0.83%)	222,600
1 Feb 2017	JPY	823	848	821	846	846	+17 (+2.05%)	403,400