| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | JPY | 833 | 840 | 812 | 829 | 829 | -25 (-2.93%) | 606,000 |
| 30 Jan 2017 | JPY | 867 | 867 | 845 | 854 | 854 | -11 (-1.27%) | 519,400 |
| 27 Jan 2017 | JPY | 930 | 930 | 861 | 865 | 865 | -51 (-5.57%) | 881,600 |
| 26 Jan 2017 | JPY | 905 | 918 | 901 | 916 | 916 | +20 (+2.23%) | 268,800 |
| 25 Jan 2017 | JPY | 873 | 898 | 873 | 896 | 896 | +24 (+2.75%) | 207,500 |
| 24 Jan 2017 | JPY | 874 | 882 | 866 | 872 | 872 | -3 (-0.34%) | 160,300 |
| 23 Jan 2017 | JPY | 854 | 883 | 853 | 875 | 875 | -9 (-1.02%) | 211,800 |
| 20 Jan 2017 | JPY | 878 | 886 | 865 | 884 | 884 | +1 (+0.11%) | 163,700 |
| 19 Jan 2017 | JPY | 884 | 886 | 874 | 883 | 883 | +2 (+0.23%) | 117,400 |
| 18 Jan 2017 | JPY | 874 | 882 | 859 | 881 | 881 | +1 (+0.11%) | 155,900 |
| 17 Jan 2017 | JPY | 894 | 894 | 879 | 880 | 880 | -15 (-1.68%) | 127,700 |
| 16 Jan 2017 | JPY | 894 | 905 | 892 | 895 | 895 | -9 (-1.00%) | 78,800 |
| 13 Jan 2017 | JPY | 899 | 914 | 897 | 904 | 904 | +4 (+0.44%) | 258,000 |
| 12 Jan 2017 | JPY | 897 | 910 | 892 | 900 | 900 | +3 (+0.33%) | 226,500 |
| 11 Jan 2017 | JPY | 885 | 901 | 879 | 897 | 897 | +13 (+1.47%) | 170,300 |
| 10 Jan 2017 | JPY | 893 | 894 | 874 | 884 | 884 | -24 (-2.64%) | 387,900 |
| 6 Jan 2017 | JPY | 900 | 910 | 893 | 908 | 908 | -2 (-0.22%) | 245,900 |
| 5 Jan 2017 | JPY | 911 | 924 | 904 | 910 | 910 | -2 (-0.22%) | 277,000 |
| 4 Jan 2017 | JPY | 901 | 913 | 868 | 912 | 912 | -2 (-0.22%) | 508,800 |
| 30 Dec 2016 | JPY | 905 | 916 | 895 | 914 | 914 | +10 (+1.11%) | 131,200 |
| 29 Dec 2016 | JPY | 903 | 908 | 893 | 904 | 904 | -12 (-1.31%) | 200,500 |
| 28 Dec 2016 | JPY | 911 | 921 | 902 | 916 | 916 | +7 (+0.77%) | 225,600 |
| 27 Dec 2016 | JPY | 905 | 914 | 901 | 909 | 909 | +4 (+0.44%) | 163,200 |
| 26 Dec 2016 | JPY | 896 | 925 | 896 | 905 | 905 | +21 (+2.38%) | 323,600 |
| 22 Dec 2016 | JPY | 860 | 888 | 856 | 884 | 884 | +29 (+3.39%) | 536,800 |
| 21 Dec 2016 | JPY | 861 | 864 | 849 | 855 | 855 | -10 (-1.16%) | 241,900 |
| 20 Dec 2016 | JPY | 859 | 868 | 859 | 865 | 865 | -2 (-0.23%) | 138,200 |
| 19 Dec 2016 | JPY | 858 | 872 | 856 | 867 | 867 | +9 (+1.05%) | 205,100 |
| 16 Dec 2016 | JPY | 866 | 866 | 843 | 858 | 858 | -4 (-0.46%) | 283,200 |
| 15 Dec 2016 | JPY | 870 | 879 | 857 | 862 | 862 | -17 (-1.93%) | 319,200 |
