Shin-Etsu Polymer Co. Ltd. Recent Share Price (TSE:7970)

TSE:7970 - Shin-Etsu Polymer Co Ltd Shin-Etsu Polymer Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2016	JPY	685	705	681	703	703	+12 (+1.74%)	163,800
28 Oct 2016	JPY	706	707	680	691	691	-5 (-0.72%)	262,300
27 Oct 2016	JPY	699	701	693	696	696	0.0 (0.0%)	180,000
26 Oct 2016	JPY	681	696	675	696	696	+14 (+2.05%)	110,100
25 Oct 2016	JPY	683	685	679	682	682	+2 (+0.29%)	82,400
24 Oct 2016	JPY	675	680	667	680	680	+4 (+0.59%)	94,400
21 Oct 2016	JPY	676	680	671	676	676	+2 (+0.30%)	63,600
20 Oct 2016	JPY	675	676	671	674	674	+1 (+0.15%)	48,700
19 Oct 2016	JPY	676	677	670	673	673	-5 (-0.74%)	61,400
18 Oct 2016	JPY	672	680	666	678	678	0.0 (0.0%)	74,300
17 Oct 2016	JPY	665	678	663	678	678	+16 (+2.42%)	114,300
14 Oct 2016	JPY	661	664	655	662	662	-2 (-0.30%)	67,200
13 Oct 2016	JPY	671	671	660	664	664	-7 (-1.04%)	61,200
12 Oct 2016	JPY	661	674	661	671	671	-3 (-0.45%)	76,100
11 Oct 2016	JPY	667	676	667	674	674	+8 (+1.20%)	47,800
7 Oct 2016	JPY	675	675	663	666	666	-9 (-1.33%)	83,900
6 Oct 2016	JPY	686	686	672	675	675	-7 (-1.03%)	56,200
5 Oct 2016	JPY	676	688	673	682	682	+6 (+0.89%)	93,200
4 Oct 2016	JPY	676	677	670	676	676	0.0 (0.0%)	52,400
3 Oct 2016	JPY	676	680	662	676	676	+2 (+0.30%)	87,200
30 Sep 2016	JPY	673	684	661	674	674	-11 (-1.61%)	85,400
29 Sep 2016	JPY	685	693	683	685	685	+3 (+0.44%)	54,800
28 Sep 2016	JPY	672	684	669	682	682	-3 (-0.44%)	100,800
27 Sep 2016	JPY	658	685	653	685	685	+17 (+2.54%)	132,000
26 Sep 2016	JPY	670	671	665	668	668	-2 (-0.30%)	74,100
23 Sep 2016	JPY	676	676	669	670	670	+3 (+0.45%)	47,500
21 Sep 2016	JPY	655	670	651	667	667	+5 (+0.76%)	128,500
20 Sep 2016	JPY	646	665	646	662	662	+7 (+1.07%)	71,000
16 Sep 2016	JPY	658	665	649	655	655	+5 (+0.77%)	91,200
15 Sep 2016	JPY	658	661	646	650	650	-15 (-2.26%)	113,700