| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | JPY | 667 | 669 | 660 | 665 | 665 | -8 (-1.19%) | 129,000 |
| 13 Sep 2016 | JPY | 681 | 681 | 670 | 673 | 673 | -4 (-0.59%) | 36,900 |
| 12 Sep 2016 | JPY | 669 | 683 | 669 | 677 | 677 | -8 (-1.17%) | 58,600 |
| 9 Sep 2016 | JPY | 683 | 691 | 680 | 685 | 685 | -1 (-0.15%) | 84,400 |
| 8 Sep 2016 | JPY | 690 | 690 | 680 | 686 | 686 | -4 (-0.58%) | 97,500 |
| 7 Sep 2016 | JPY | 687 | 692 | 683 | 690 | 690 | -7 (-1.00%) | 69,400 |
| 6 Sep 2016 | JPY | 695 | 699 | 685 | 697 | 697 | +2 (+0.29%) | 92,500 |
| 5 Sep 2016 | JPY | 688 | 698 | 677 | 695 | 695 | +14 (+2.06%) | 130,400 |
| 2 Sep 2016 | JPY | 683 | 684 | 676 | 681 | 681 | -7 (-1.02%) | 65,700 |
| 1 Sep 2016 | JPY | 681 | 690 | 674 | 688 | 688 | -1 (-0.15%) | 92,800 |
| 31 Aug 2016 | JPY | 670 | 690 | 661 | 689 | 689 | +25 (+3.77%) | 133,700 |
| 30 Aug 2016 | JPY | 656 | 669 | 654 | 664 | 664 | -2 (-0.30%) | 120,700 |
| 29 Aug 2016 | JPY | 673 | 678 | 654 | 666 | 666 | -1 (-0.15%) | 121,900 |
| 26 Aug 2016 | JPY | 678 | 678 | 664 | 667 | 667 | -15 (-2.20%) | 116,100 |
| 25 Aug 2016 | JPY | 674 | 687 | 668 | 682 | 682 | +7 (+1.04%) | 101,900 |
| 24 Aug 2016 | JPY | 678 | 680 | 662 | 675 | 675 | -3 (-0.44%) | 157,400 |
| 23 Aug 2016 | JPY | 690 | 693 | 677 | 678 | 678 | -17 (-2.45%) | 130,300 |
| 22 Aug 2016 | JPY | 691 | 697 | 686 | 695 | 695 | +4 (+0.58%) | 103,900 |
| 19 Aug 2016 | JPY | 689 | 700 | 684 | 691 | 691 | -8 (-1.14%) | 97,200 |
| 18 Aug 2016 | JPY | 687 | 708 | 687 | 699 | 699 | -3 (-0.43%) | 173,200 |
| 17 Aug 2016 | JPY | 685 | 705 | 680 | 702 | 702 | +13 (+1.89%) | 205,400 |
| 16 Aug 2016 | JPY | 699 | 705 | 689 | 689 | 689 | -7 (-1.01%) | 91,200 |
| 15 Aug 2016 | JPY | 696 | 697 | 691 | 696 | 696 | -4 (-0.57%) | 66,600 |
| 12 Aug 2016 | JPY | 699 | 704 | 689 | 700 | 700 | +2 (+0.29%) | 189,000 |
| 10 Aug 2016 | JPY | 689 | 698 | 678 | 698 | 698 | +8 (+1.16%) | 114,800 |
| 9 Aug 2016 | JPY | 692 | 692 | 687 | 690 | 690 | 0.0 (0.0%) | 147,300 |
| 8 Aug 2016 | JPY | 693 | 697 | 685 | 690 | 690 | +10 (+1.47%) | 273,800 |
| 5 Aug 2016 | JPY | 686 | 692 | 677 | 680 | 680 | -6 (-0.87%) | 176,300 |
| 4 Aug 2016 | JPY | 670 | 689 | 664 | 686 | 686 | +26 (+3.94%) | 247,900 |
| 3 Aug 2016 | JPY | 664 | 672 | 658 | 660 | 660 | -9 (-1.35%) | 173,300 |
