| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | JPY | 615 | 618 | 605 | 610 | 610 | +5 (+0.83%) | 64,300 |
| 17 Jun 2016 | JPY | 597 | 606 | 590 | 605 | 605 | +17 (+2.89%) | 149,000 |
| 16 Jun 2016 | JPY | 620 | 621 | 585 | 588 | 588 | -36 (-5.77%) | 162,600 |
| 15 Jun 2016 | JPY | 617 | 631 | 608 | 624 | 624 | +3 (+0.48%) | 156,900 |
| 14 Jun 2016 | JPY | 626 | 631 | 613 | 621 | 621 | -8 (-1.27%) | 84,500 |
| 13 Jun 2016 | JPY | 635 | 639 | 625 | 629 | 629 | -24 (-3.68%) | 107,900 |
| 10 Jun 2016 | JPY | 649 | 656 | 640 | 653 | 653 | 0.0 (0.0%) | 116,000 |
| 9 Jun 2016 | JPY | 654 | 668 | 648 | 653 | 653 | 0.0 (0.0%) | 56,000 |
| 8 Jun 2016 | JPY | 651 | 654 | 644 | 653 | 653 | +5 (+0.77%) | 59,200 |
| 7 Jun 2016 | JPY | 647 | 650 | 637 | 648 | 648 | +4 (+0.62%) | 88,400 |
| 6 Jun 2016 | JPY | 640 | 649 | 639 | 644 | 644 | +1 (+0.16%) | 68,800 |
| 3 Jun 2016 | JPY | 641 | 648 | 631 | 643 | 643 | +1 (+0.16%) | 89,600 |
| 2 Jun 2016 | JPY | 651 | 658 | 638 | 642 | 642 | -16 (-2.43%) | 67,900 |
| 1 Jun 2016 | JPY | 663 | 672 | 651 | 658 | 658 | -11 (-1.64%) | 113,300 |
| 31 May 2016 | JPY | 663 | 670 | 657 | 669 | 669 | +3 (+0.45%) | 82,100 |
| 30 May 2016 | JPY | 673 | 675 | 656 | 666 | 666 | -10 (-1.48%) | 116,000 |
| 27 May 2016 | JPY | 660 | 678 | 655 | 676 | 676 | +14 (+2.11%) | 166,200 |
| 26 May 2016 | JPY | 662 | 665 | 657 | 662 | 662 | 0.0 (0.0%) | 66,100 |
| 25 May 2016 | JPY | 660 | 666 | 658 | 662 | 662 | +6 (+0.91%) | 68,900 |
| 24 May 2016 | JPY | 665 | 666 | 656 | 656 | 656 | -11 (-1.65%) | 42,900 |
| 23 May 2016 | JPY | 661 | 668 | 656 | 667 | 667 | +4 (+0.60%) | 95,200 |
| 20 May 2016 | JPY | 669 | 670 | 660 | 663 | 663 | -10 (-1.49%) | 77,800 |
| 19 May 2016 | JPY | 668 | 683 | 668 | 673 | 673 | +8 (+1.20%) | 71,300 |
| 18 May 2016 | JPY | 667 | 672 | 659 | 665 | 665 | -5 (-0.75%) | 98,500 |
| 17 May 2016 | JPY | 669 | 681 | 666 | 670 | 670 | +7 (+1.06%) | 101,100 |
| 16 May 2016 | JPY | 663 | 675 | 659 | 663 | 663 | +1 (+0.15%) | 68,400 |
| 13 May 2016 | JPY | 670 | 676 | 657 | 662 | 662 | -8 (-1.19%) | 104,100 |
| 12 May 2016 | JPY | 670 | 680 | 667 | 670 | 670 | -4 (-0.59%) | 87,500 |
| 11 May 2016 | JPY | 687 | 695 | 672 | 674 | 674 | -3 (-0.44%) | 135,600 |
| 10 May 2016 | JPY | 649 | 678 | 649 | 677 | 677 | +28 (+4.31%) | 124,900 |
