Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 1,623 | 1,636 | 1,606 | 1,609 | 1,609 | +2 (+0.12%) | 157,400 |
22 Dec 2023 | JPY | 1,582 | 1,611 | 1,582 | 1,607 | 1,607 | +41 (+2.62%) | 221,200 |
21 Dec 2023 | JPY | 1,559 | 1,590 | 1,557 | 1,566 | 1,566 | -6 (-0.38%) | 246,000 |
20 Dec 2023 | JPY | 1,554 | 1,583 | 1,551 | 1,572 | 1,572 | +16 (+1.03%) | 268,600 |
19 Dec 2023 | JPY | 1,555 | 1,559 | 1,538 | 1,556 | 1,556 | +10 (+0.65%) | 189,100 |
18 Dec 2023 | JPY | 1,536 | 1,555 | 1,524 | 1,546 | 1,546 | +5 (+0.32%) | 287,200 |
15 Dec 2023 | JPY | 1,500 | 1,548 | 1,499 | 1,541 | 1,541 | +37 (+2.46%) | 425,400 |
14 Dec 2023 | JPY | 1,478 | 1,505 | 1,475 | 1,504 | 1,504 | +39 (+2.66%) | 476,600 |
13 Dec 2023 | JPY | 1,420 | 1,468 | 1,420 | 1,465 | 1,465 | +62 (+4.42%) | 481,600 |
12 Dec 2023 | JPY | 1,416 | 1,427 | 1,399 | 1,403 | 1,403 | -6 (-0.43%) | 129,800 |
11 Dec 2023 | JPY | 1,387 | 1,410 | 1,386 | 1,409 | 1,409 | +27 (+1.95%) | 197,800 |
8 Dec 2023 | JPY | 1,408 | 1,410 | 1,372 | 1,382 | 1,382 | -26 (-1.85%) | 203,300 |
7 Dec 2023 | JPY | 1,419 | 1,429 | 1,408 | 1,408 | 1,408 | -26 (-1.81%) | 133,300 |
6 Dec 2023 | JPY | 1,400 | 1,439 | 1,400 | 1,434 | 1,434 | +45 (+3.24%) | 231,700 |
5 Dec 2023 | JPY | 1,413 | 1,419 | 1,388 | 1,389 | 1,389 | -27 (-1.91%) | 142,400 |
4 Dec 2023 | JPY | 1,418 | 1,434 | 1,416 | 1,416 | 1,416 | -10 (-0.70%) | 110,100 |
1 Dec 2023 | JPY | 1,436 | 1,436 | 1,414 | 1,426 | 1,426 | -3 (-0.21%) | 172,900 |
30 Nov 2023 | JPY | 1,404 | 1,429 | 1,404 | 1,429 | 1,429 | +20 (+1.42%) | 162,300 |
29 Nov 2023 | JPY | 1,402 | 1,414 | 1,395 | 1,409 | 1,409 | -3 (-0.21%) | 134,500 |
28 Nov 2023 | JPY | 1,419 | 1,421 | 1,403 | 1,412 | 1,412 | -4 (-0.28%) | 92,900 |
27 Nov 2023 | JPY | 1,396 | 1,420 | 1,395 | 1,416 | 1,416 | +20 (+1.43%) | 238,600 |
24 Nov 2023 | JPY | 1,413 | 1,423 | 1,396 | 1,396 | 1,396 | -6 (-0.43%) | 112,900 |
22 Nov 2023 | JPY | 1,402 | 1,418 | 1,400 | 1,402 | 1,402 | -16 (-1.13%) | 139,400 |
21 Nov 2023 | JPY | 1,429 | 1,429 | 1,405 | 1,418 | 1,418 | 0.0 (0.0%) | 148,500 |
20 Nov 2023 | JPY | 1,461 | 1,461 | 1,418 | 1,418 | 1,418 | -49 (-3.34%) | 190,100 |
17 Nov 2023 | JPY | 1,436 | 1,467 | 1,434 | 1,467 | 1,467 | +34 (+2.37%) | 319,100 |
16 Nov 2023 | JPY | 1,422 | 1,438 | 1,416 | 1,433 | 1,433 | +14 (+0.99%) | 232,100 |
15 Nov 2023 | JPY | 1,419 | 1,422 | 1,404 | 1,419 | 1,419 | +15 (+1.07%) | 194,700 |
14 Nov 2023 | JPY | 1,390 | 1,413 | 1,390 | 1,404 | 1,404 | +36 (+2.63%) | 301,600 |
13 Nov 2023 | JPY | 1,400 | 1,400 | 1,362 | 1,368 | 1,368 | -17 (-1.23%) | 117,900 |