| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | JPY | 650 | 657 | 645 | 649 | 649 | -6 (-0.92%) | 92,000 |
| 6 May 2016 | JPY | 634 | 660 | 634 | 655 | 655 | +31 (+4.97%) | 223,900 |
| 2 May 2016 | JPY | 635 | 645 | 622 | 624 | 624 | -31 (-4.73%) | 238,600 |
| 28 Apr 2016 | JPY | 667 | 674 | 651 | 655 | 655 | -5 (-0.76%) | 248,300 |
| 27 Apr 2016 | JPY | 671 | 680 | 648 | 660 | 660 | -57 (-7.95%) | 627,800 |
| 26 Apr 2016 | JPY | 623 | 720 | 599 | 717 | 717 | +94 (+15.09%) | 826,100 |
| 25 Apr 2016 | JPY | 630 | 632 | 614 | 623 | 623 | +3 (+0.48%) | 196,800 |
| 22 Apr 2016 | JPY | 612 | 620 | 600 | 620 | 620 | +4 (+0.65%) | 126,300 |
| 21 Apr 2016 | JPY | 618 | 619 | 610 | 616 | 616 | +10 (+1.65%) | 93,700 |
| 20 Apr 2016 | JPY | 610 | 617 | 605 | 606 | 606 | +3 (+0.50%) | 94,400 |
| 19 Apr 2016 | JPY | 612 | 617 | 594 | 603 | 603 | +1 (+0.17%) | 131,300 |
| 18 Apr 2016 | JPY | 603 | 609 | 590 | 602 | 602 | +9 (+1.52%) | 200,900 |
| 15 Apr 2016 | JPY | 591 | 599 | 587 | 593 | 593 | 0.0 (0.0%) | 75,600 |
| 14 Apr 2016 | JPY | 590 | 593 | 583 | 593 | 593 | +18 (+3.13%) | 88,700 |
| 13 Apr 2016 | JPY | 571 | 578 | 565 | 575 | 575 | +11 (+1.95%) | 139,600 |
| 12 Apr 2016 | JPY | 562 | 569 | 558 | 564 | 564 | +1 (+0.18%) | 55,100 |
| 11 Apr 2016 | JPY | 561 | 567 | 557 | 563 | 563 | 0.0 (0.0%) | 32,400 |
| 8 Apr 2016 | JPY | 554 | 570 | 549 | 563 | 563 | -1 (-0.18%) | 88,900 |
| 7 Apr 2016 | JPY | 560 | 568 | 556 | 564 | 564 | +6 (+1.08%) | 40,700 |
| 6 Apr 2016 | JPY | 560 | 568 | 554 | 558 | 558 | -10 (-1.76%) | 79,500 |
| 5 Apr 2016 | JPY | 579 | 579 | 563 | 568 | 568 | -18 (-3.07%) | 78,100 |
| 4 Apr 2016 | JPY | 575 | 591 | 575 | 586 | 586 | +11 (+1.91%) | 49,100 |
| 1 Apr 2016 | JPY | 607 | 607 | 575 | 575 | 575 | -28 (-4.64%) | 152,900 |
| 31 Mar 2016 | JPY | 604 | 611 | 602 | 603 | 603 | +1 (+0.17%) | 72,700 |
| 30 Mar 2016 | JPY | 607 | 613 | 600 | 602 | 602 | -8 (-1.31%) | 46,800 |
| 29 Mar 2016 | JPY | 611 | 615 | 601 | 610 | 610 | -9 (-1.45%) | 69,900 |
| 28 Mar 2016 | JPY | 613 | 619 | 609 | 619 | 619 | +5 (+0.81%) | 70,100 |
| 25 Mar 2016 | JPY | 622 | 624 | 611 | 614 | 614 | -7 (-1.13%) | 67,600 |
| 24 Mar 2016 | JPY | 615 | 626 | 613 | 621 | 621 | +1 (+0.16%) | 81,700 |
| 23 Mar 2016 | JPY | 618 | 626 | 614 | 620 | 620 | -2 (-0.32%) | 57,700 |
