| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | JPY | 627 | 638 | 611 | 622 | 622 | -3 (-0.48%) | 180,600 |
| 18 Mar 2016 | JPY | 620 | 629 | 618 | 625 | 625 | +2 (+0.32%) | 84,900 |
| 17 Mar 2016 | JPY | 631 | 639 | 620 | 623 | 623 | -6 (-0.95%) | 146,300 |
| 16 Mar 2016 | JPY | 620 | 630 | 617 | 629 | 629 | +3 (+0.48%) | 98,200 |
| 15 Mar 2016 | JPY | 617 | 630 | 616 | 626 | 626 | +7 (+1.13%) | 161,200 |
| 14 Mar 2016 | JPY | 609 | 620 | 605 | 619 | 619 | +20 (+3.34%) | 88,400 |
| 11 Mar 2016 | JPY | 590 | 608 | 590 | 599 | 599 | -1 (-0.17%) | 113,200 |
| 10 Mar 2016 | JPY | 594 | 602 | 594 | 600 | 600 | +11 (+1.87%) | 41,600 |
| 9 Mar 2016 | JPY | 583 | 593 | 579 | 589 | 589 | -7 (-1.17%) | 55,400 |
| 8 Mar 2016 | JPY | 599 | 607 | 585 | 596 | 596 | -11 (-1.81%) | 160,200 |
| 7 Mar 2016 | JPY | 616 | 619 | 605 | 607 | 607 | -9 (-1.46%) | 55,400 |
| 4 Mar 2016 | JPY | 598 | 618 | 598 | 616 | 616 | +8 (+1.32%) | 135,900 |
| 3 Mar 2016 | JPY | 602 | 608 | 595 | 608 | 608 | +3 (+0.50%) | 72,800 |
| 2 Mar 2016 | JPY | 600 | 618 | 597 | 605 | 605 | +10 (+1.68%) | 207,600 |
| 1 Mar 2016 | JPY | 569 | 597 | 567 | 595 | 595 | +32 (+5.68%) | 215,800 |
| 29 Feb 2016 | JPY | 567 | 577 | 561 | 563 | 563 | +3 (+0.54%) | 144,500 |
| 26 Feb 2016 | JPY | 571 | 575 | 559 | 560 | 560 | -12 (-2.10%) | 134,300 |
| 25 Feb 2016 | JPY | 562 | 573 | 562 | 572 | 572 | +10 (+1.78%) | 54,900 |
| 24 Feb 2016 | JPY | 564 | 575 | 555 | 562 | 562 | -9 (-1.58%) | 178,400 |
| 23 Feb 2016 | JPY | 590 | 590 | 567 | 571 | 571 | -10 (-1.72%) | 137,000 |
| 22 Feb 2016 | JPY | 574 | 590 | 572 | 581 | 581 | +4 (+0.69%) | 63,200 |
| 19 Feb 2016 | JPY | 594 | 594 | 572 | 577 | 577 | -23 (-3.83%) | 127,500 |
| 18 Feb 2016 | JPY | 590 | 605 | 589 | 600 | 600 | +23 (+3.99%) | 122,300 |
| 17 Feb 2016 | JPY | 575 | 589 | 567 | 577 | 577 | +6 (+1.05%) | 154,700 |
| 16 Feb 2016 | JPY | 558 | 584 | 557 | 571 | 571 | +5 (+0.88%) | 134,100 |
| 15 Feb 2016 | JPY | 572 | 572 | 550 | 566 | 566 | +26 (+4.81%) | 133,700 |
| 12 Feb 2016 | JPY | 543 | 557 | 524 | 540 | 540 | -31 (-5.43%) | 276,500 |
| 10 Feb 2016 | JPY | 603 | 604 | 558 | 571 | 571 | -32 (-5.31%) | 188,900 |
| 9 Feb 2016 | JPY | 607 | 618 | 599 | 603 | 603 | -35 (-5.49%) | 240,900 |
| 8 Feb 2016 | JPY | 604 | 642 | 603 | 638 | 638 | +24 (+3.91%) | 147,100 |
